조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 58,300 | ▼ 4,100 | -6.57% | 62,500 | 62,600 | 56,900 | 290,658 |
| 26.10.13 | 62,400 | ▲ 600 | +0.97% | 59,600 | 63,000 | 58,100 | 389,562 |
| 26.10.12 | 61,800 | ▼ 900 | -1.44% | 63,300 | 64,700 | 61,300 | 433,709 |
| 26.10.08 | 62,700 | ▲ 3,000 | +5.03% | 59,700 | 63,800 | 58,500 | 378,773 |
| 26.10.07 | 59,700 | ▼ 1,300 | -2.13% | 62,800 | 62,900 | 59,700 | 315,726 |
| 26.10.06 | 61,000 | ▲ 1,500 | +2.52% | 60,600 | 62,900 | 59,400 | 306,824 |
| 26.10.02 | 59,500 | ▼ 1,600 | -2.62% | 61,200 | 61,400 | 58,500 | 325,057 |
| 26.10.01 | 61,100 | ▲ 2,800 | +4.80% | 57,100 | 61,900 | 56,700 | 532,693 |
| 26.09.30 | 58,300 | ▲ 4,300 | +7.96% | 53,900 | 58,800 | 53,400 | 699,946 |
| 26.09.29 | 54,000 | ▲ 6,350 | +13.33% | 47,650 | 54,300 | 45,500 | 829,059 |
| 26.09.28 | 47,650 | ▲ 1,150 | +2.47% | 48,350 | 50,300 | 47,500 | 365,715 |
| 26.09.23 | 46,500 | - 0 | 0.00% | 47,100 | 47,150 | 44,300 | 227,029 |
| 26.09.22 | 46,500 | ▲ 1,000 | +2.20% | 46,900 | 48,700 | 46,300 | 376,233 |
| 26.09.21 | 45,500 | ▲ 50 | +0.11% | 45,400 | 46,000 | 44,700 | 111,096 |
| 26.09.18 | 45,450 | ▲ 100 | +0.22% | 46,250 | 46,300 | 44,500 | 155,120 |
| 26.09.17 | 45,350 | ▲ 750 | +1.68% | 45,400 | 46,200 | 44,750 | 97,326 |
| 26.09.16 | 44,600 | ▲ 200 | +0.45% | 44,200 | 45,300 | 44,200 | 137,692 |
| 26.09.15 | 44,400 | ▼ 650 | -1.44% | 44,450 | 46,150 | 44,000 | 139,018 |
| 26.09.14 | 45,050 | ▼ 1,600 | -3.43% | 45,550 | 47,200 | 44,200 | 185,216 |
| 26.09.11 | 46,650 | ▼ 3,200 | -6.42% | 47,600 | 47,700 | 46,450 | 384,781 |