조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,800 | ▲ 2,150 | +9.09% | 23,650 | 28,100 | 22,000 | 505,134 |
| 26.05.14 | 23,650 | ▲ 150 | +0.64% | 23,500 | 24,850 | 22,950 | 166,714 |
| 26.05.13 | 23,500 | ▲ 1,150 | +5.15% | 22,100 | 24,100 | 21,150 | 280,728 |
| 26.05.12 | 22,350 | ▼ 550 | -2.40% | 23,550 | 24,250 | 21,250 | 346,577 |
| 26.05.11 | 22,900 | ▲ 550 | +2.46% | 22,350 | 25,650 | 20,850 | 522 |
| 26.05.08 | 22,350 | ▲ 5,150 | +29.94% | 17,890 | 22,350 | 17,360 | 1,361,516 |
| 26.05.07 | 17,200 | ▲ 2,140 | +14.21% | 15,160 | 17,530 | 14,550 | 639,148 |
| 26.05.06 | 15,060 | ▲ 1,360 | +9.93% | 14,050 | 16,000 | 13,300 | 498,437 |
| 26.05.04 | 13,700 | ▲ 1,780 | +14.93% | 12,060 | 14,240 | 12,060 | 501,735 |
| 26.04.30 | 11,920 | ▼ 530 | -4.26% | 12,680 | 12,680 | 11,840 | 136,878 |
| 26.04.29 | 12,450 | ▲ 470 | +3.92% | 11,980 | 12,650 | 11,750 | 140,149 |
| 26.04.28 | 11,980 | ▼ 370 | -3.00% | 12,380 | 12,450 | 11,750 | 100,070 |
| 26.04.27 | 12,350 | ▼ 200 | -1.59% | 12,550 | 13,500 | 12,310 | 154,765 |
| 26.04.24 | 12,550 | ▲ 290 | +2.37% | 12,300 | 12,550 | 11,430 | 119,476 |
| 26.04.23 | 12,260 | ▲ 500 | +4.25% | 11,660 | 12,600 | 11,650 | 315,664 |
| 26.04.22 | 11,760 | ▲ 50 | +0.43% | 11,700 | 11,970 | 11,540 | 97,019 |
| 26.04.21 | 11,710 | ▼ 160 | -1.35% | 11,910 | 12,120 | 11,530 | 82,026 |
| 26.04.20 | 11,870 | ▼ 240 | -1.98% | 12,040 | 12,090 | 11,620 | 93,394 |
| 26.04.17 | 12,110 | ▼ 160 | -1.30% | 12,290 | 12,500 | 11,880 | 82,733 |
| 26.04.16 | 12,270 | ▼ 520 | -4.07% | 12,900 | 13,190 | 12,030 | 204,566 |