조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,010 | ▲ 620 | +5.44% | 11,500 | 12,470 | 11,000 | 238,200 |
| 26.10.13 | 11,390 | ▲ 480 | +4.40% | 10,800 | 11,690 | 10,540 | 203,866 |
| 26.10.12 | 10,910 | ▼ 260 | -2.33% | 11,290 | 11,700 | 10,310 | 300,116 |
| 26.10.08 | 11,170 | ▲ 1,660 | +17.46% | 9,700 | 11,650 | 9,680 | 372,851 |
| 26.10.07 | 9,510 | ▼ 550 | -5.47% | 10,100 | 10,100 | 9,490 | 51,389 |
| 26.10.06 | 10,060 | ▼ 90 | -0.89% | 10,380 | 10,380 | 9,500 | 130,092 |
| 26.10.02 | 10,150 | ▲ 360 | +3.68% | 9,790 | 11,360 | 9,710 | 274,998 |
| 26.10.01 | 9,790 | ▲ 810 | +9.02% | 9,300 | 9,900 | 8,870 | 106,583 |
| 26.09.30 | 8,980 | ▼ 730 | -7.52% | 9,710 | 10,240 | 8,910 | 155,025 |
| 26.09.29 | 9,710 | ▼ 60 | -0.61% | 9,740 | 9,920 | 8,770 | 116,390 |
| 26.09.28 | 9,770 | ▼ 200 | -2.01% | 10,050 | 10,690 | 9,540 | 104,629 |
| 26.09.23 | 9,970 | ▲ 480 | +5.06% | 9,380 | 9,970 | 8,920 | 107,386 |
| 26.09.22 | 9,490 | ▲ 1,350 | +16.58% | 8,140 | 9,750 | 8,130 | 183,365 |
| 26.09.21 | 8,140 | - 0 | 0.00% | 8,380 | 8,380 | 8,000 | 25,464 |
| 26.09.18 | 8,140 | ▲ 200 | +2.52% | 8,060 | 8,300 | 7,940 | 44,101 |
| 26.09.17 | 7,940 | ▼ 150 | -1.85% | 8,050 | 8,150 | 7,780 | 13,912 |
| 26.09.16 | 8,090 | ▼ 170 | -2.06% | 8,260 | 8,290 | 7,920 | 12,099 |
| 26.09.15 | 8,260 | ▲ 60 | +0.73% | 8,200 | 8,320 | 8,020 | 8,173 |
| 26.09.14 | 8,200 | ▼ 40 | -0.49% | 8,300 | 8,320 | 8,010 | 9,457 |
| 26.09.11 | 8,240 | ▲ 210 | +2.62% | 8,100 | 8,490 | 7,770 | 23,963 |