조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,800 | ▼ 300 | -2.13% | 14,170 | 14,370 | 12,900 | 52,109 |
| 26.06.15 | 14,100 | ▼ 780 | -5.24% | 15,500 | 15,950 | 13,650 | 78,170 |
| 26.06.12 | 14,880 | ▲ 270 | +1.85% | 14,810 | 15,500 | 14,050 | 81,855 |
| 26.06.11 | 14,610 | ▲ 1,660 | +12.82% | 12,560 | 15,130 | 12,050 | 94,357 |
| 26.06.10 | 12,950 | ▼ 200 | -1.52% | 13,150 | 13,250 | 12,160 | 129,987 |
| 26.06.09 | 13,150 | ▲ 560 | +4.45% | 13,490 | 13,490 | 12,800 | 51,399 |
| 26.06.08 | 12,590 | ▼ 1,570 | -11.09% | 13,490 | 13,500 | 12,410 | 72,864 |
| 26.06.05 | 14,160 | ▼ 1,410 | -9.06% | 15,570 | 15,570 | 13,820 | 85,624 |
| 26.06.04 | 15,570 | ▼ 20 | -0.13% | 15,500 | 16,280 | 15,110 | 65,743 |
| 26.06.02 | 15,590 | ▼ 730 | -4.47% | 16,320 | 16,340 | 14,300 | 205,660 |
| 26.06.01 | 16,320 | ▼ 40 | -0.24% | 16,360 | 16,790 | 14,800 | 103,753 |
| 26.05.29 | 16,360 | ▼ 1,790 | -9.86% | 18,160 | 19,170 | 16,310 | 181,640 |
| 26.05.28 | 18,150 | ▼ 2,000 | -9.93% | 20,200 | 20,850 | 17,500 | 197,101 |
| 26.05.27 | 20,150 | ▼ 450 | -2.18% | 20,700 | 21,650 | 19,950 | 184,677 |
| 26.05.26 | 20,600 | ▼ 500 | -2.37% | 21,900 | 22,000 | 19,720 | 154,729 |
| 26.05.22 | 21,100 | ▲ 900 | +4.46% | 20,150 | 21,600 | 19,000 | 105,731 |
| 26.05.21 | 20,200 | ▼ 1,500 | -6.91% | 22,800 | 22,800 | 19,720 | 209,208 |
| 26.05.20 | 21,700 | ▲ 700 | +3.33% | 21,000 | 21,700 | 18,410 | 176,110 |
| 26.05.19 | 21,000 | ▼ 3,300 | -13.58% | 24,300 | 24,900 | 18,650 | 329,631 |
| 26.05.18 | 24,300 | ▼ 1,500 | -5.81% | 25,500 | 26,450 | 20,500 | 231,042 |