조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,450 | ▼ 1,150 | -4.87% | 23,250 | 23,350 | 22,250 | 975,340 |
| 26.05.14 | 23,600 | ▲ 1,550 | +7.03% | 22,150 | 23,600 | 22,100 | 1,386,792 |
| 26.05.13 | 22,050 | ▼ 500 | -2.22% | 23,000 | 23,000 | 21,950 | 1,249,849 |
| 26.05.12 | 22,550 | ▼ 600 | -2.59% | 23,550 | 23,600 | 22,350 | 1,374,374 |
| 26.05.11 | 23,150 | ▼ 500 | -2.11% | 23,650 | 23,700 | 23,050 | 941,382 |
| 26.05.08 | 23,650 | ▼ 250 | -1.05% | 24,100 | 24,150 | 23,500 | 1,073,403 |
| 26.05.07 | 23,900 | ▼ 1,100 | -4.40% | 25,350 | 25,350 | 23,800 | 1,737,275 |
| 26.05.06 | 25,000 | ▲ 600 | +2.46% | 24,750 | 26,050 | 24,650 | 2,392,916 |
| 26.05.04 | 24,400 | ▲ 50 | +0.21% | 24,700 | 25,000 | 24,250 | 973,696 |
| 26.04.30 | 24,350 | ▼ 200 | -0.81% | 24,450 | 24,700 | 24,200 | 767,789 |
| 26.04.29 | 24,550 | ▼ 400 | -1.60% | 25,050 | 25,150 | 24,500 | 410,197 |
| 26.04.28 | 24,950 | - 0 | 0.00% | 25,000 | 25,300 | 24,850 | 616,736 |
| 26.04.27 | 24,950 | ▼ 350 | -1.38% | 25,600 | 25,650 | 24,900 | 539,763 |
| 26.04.24 | 25,300 | ▲ 200 | +0.80% | 25,000 | 25,450 | 24,850 | 566,941 |
| 26.04.23 | 25,100 | ▲ 450 | +1.83% | 25,200 | 25,200 | 24,650 | 608,690 |
| 26.04.22 | 24,650 | ▼ 300 | -1.20% | 24,800 | 24,900 | 24,350 | 553,681 |
| 26.04.21 | 24,950 | ▼ 200 | -0.80% | 25,200 | 25,350 | 24,700 | 584,874 |
| 26.04.20 | 25,150 | ▼ 200 | -0.79% | 25,350 | 25,600 | 25,100 | 546,570 |
| 26.04.17 | 25,350 | ▼ 300 | -1.17% | 25,650 | 25,750 | 25,250 | 488,597 |
| 26.04.16 | 25,650 | ▲ 150 | +0.59% | 25,850 | 26,000 | 25,500 | 537,780 |