조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,050 | ▼ 100 | -0.50% | 19,900 | 20,100 | 19,620 | 733,781 |
| 26.10.13 | 20,150 | ▲ 200 | +1.00% | 19,600 | 20,150 | 19,520 | 886,889 |
| 26.10.12 | 19,950 | ▲ 480 | +2.47% | 19,470 | 20,150 | 19,470 | 864,885 |
| 26.10.08 | 19,470 | ▼ 390 | -1.96% | 19,710 | 19,860 | 19,470 | 825,961 |
| 26.10.07 | 19,860 | ▼ 240 | -1.19% | 19,990 | 20,100 | 19,820 | 402,204 |
| 26.10.06 | 20,100 | ▲ 400 | +2.03% | 19,840 | 20,100 | 19,710 | 700,122 |
| 26.10.02 | 19,700 | ▼ 60 | -0.30% | 19,810 | 19,830 | 19,610 | 612,981 |
| 26.10.01 | 19,760 | ▼ 130 | -0.65% | 19,880 | 19,880 | 19,720 | 540,228 |
| 26.09.30 | 19,890 | ▼ 360 | -1.78% | 20,250 | 20,250 | 19,810 | 925,750 |
| 26.09.29 | 20,250 | ▼ 250 | -1.22% | 20,450 | 20,450 | 20,000 | 579,007 |
| 26.09.28 | 20,500 | ▲ 580 | +2.91% | 19,960 | 20,500 | 19,950 | 837,465 |
| 26.09.23 | 19,920 | ▼ 280 | -1.39% | 20,200 | 20,450 | 19,900 | 959,886 |
| 26.09.22 | 20,200 | ▲ 100 | +0.50% | 20,300 | 20,400 | 20,050 | 885,019 |
| 26.09.21 | 20,100 | ▼ 350 | -1.71% | 20,450 | 20,450 | 20,050 | 682,410 |
| 26.09.18 | 20,450 | ▼ 250 | -1.21% | 21,000 | 21,050 | 20,450 | 1,692,066 |
| 26.09.17 | 20,700 | ▼ 100 | -0.48% | 20,850 | 21,050 | 20,600 | 579,391 |
| 26.09.16 | 20,800 | ▼ 350 | -1.65% | 21,150 | 21,200 | 20,750 | 591,383 |
| 26.09.15 | 21,150 | ▼ 450 | -2.08% | 21,350 | 21,600 | 21,150 | 520,774 |
| 26.09.14 | 21,600 | ▲ 250 | +1.17% | 21,250 | 21,750 | 21,050 | 534,379 |
| 26.09.11 | 21,350 | - 0 | 0.00% | 21,100 | 21,600 | 21,100 | 523,551 |