조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,150 | ▲ 350 | +1.47% | 23,800 | 24,600 | 23,800 | 1,001,519 |
| 26.06.15 | 23,800 | ▲ 50 | +0.21% | 24,050 | 24,500 | 23,600 | 906,869 |
| 26.06.12 | 23,750 | ▲ 350 | +1.50% | 23,800 | 24,450 | 23,250 | 1,080,308 |
| 26.06.11 | 23,400 | ▼ 1,350 | -5.45% | 24,300 | 24,500 | 22,600 | 2,037,772 |
| 26.06.10 | 24,750 | ▲ 350 | +1.43% | 23,900 | 25,000 | 23,750 | 2,237,474 |
| 26.06.09 | 24,400 | ▲ 1,650 | +7.25% | 22,550 | 24,600 | 22,550 | 2,472,156 |
| 26.06.08 | 22,750 | ▼ 300 | -1.30% | 22,050 | 22,825 | 21,700 | 1,465,650 |
| 26.06.05 | 23,050 | ▲ 500 | +2.22% | 22,950 | 23,200 | 22,100 | 1,157,924 |
| 26.06.04 | 22,550 | ▲ 550 | +2.50% | 22,100 | 22,950 | 21,950 | 922,838 |
| 26.06.02 | 22,000 | ▼ 150 | -0.68% | 21,950 | 22,150 | 21,300 | 918,635 |
| 26.06.01 | 22,150 | ▼ 250 | -1.12% | 22,300 | 22,650 | 21,550 | 1,140,887 |
| 26.05.29 | 22,400 | ▲ 1,000 | +4.67% | 21,750 | 22,450 | 21,450 | 3,705,193 |
| 26.05.28 | 21,400 | ▼ 450 | -2.06% | 21,950 | 21,950 | 20,850 | 1,414,488 |
| 26.05.27 | 21,850 | ▼ 550 | -2.46% | 22,250 | 22,550 | 21,650 | 1,156,320 |
| 26.05.26 | 22,400 | ▼ 400 | -1.75% | 23,050 | 23,250 | 22,250 | 948,491 |
| 26.05.22 | 22,800 | ▲ 300 | +1.33% | 22,750 | 23,050 | 22,600 | 824,431 |
| 26.05.21 | 22,500 | ▲ 550 | +2.51% | 22,200 | 22,800 | 22,150 | 795,390 |
| 26.05.20 | 21,950 | ▼ 250 | -1.13% | 22,500 | 22,550 | 21,650 | 979,337 |
| 26.05.19 | 22,200 | ▼ 100 | -0.45% | 22,150 | 22,550 | 22,000 | 904,850 |
| 26.05.18 | 22,300 | ▼ 150 | -0.67% | 22,550 | 22,700 | 21,800 | 917,876 |