조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 5,120 | ▼ 260 | -4.83% | 5,380 | 5,500 | 5,120 | 122,464 |
| 26.06.04 | 5,380 | ▲ 30 | +0.56% | 5,350 | 5,680 | 5,180 | 208,860 |
| 26.06.02 | 5,350 | ▼ 80 | -1.47% | 5,430 | 5,500 | 5,190 | 109,442 |
| 26.06.01 | 5,430 | ▼ 310 | -5.40% | 5,740 | 5,800 | 5,320 | 208,814 |
| 26.05.29 | 5,740 | ▼ 160 | -2.71% | 5,900 | 5,950 | 5,630 | 99,899 |
| 26.05.28 | 5,900 | ▼ 40 | -0.67% | 5,900 | 5,920 | 5,670 | 139,892 |
| 26.05.27 | 5,940 | ▼ 230 | -3.73% | 6,160 | 6,160 | 5,890 | 151,913 |
| 26.05.26 | 6,170 | ▼ 270 | -4.19% | 6,450 | 6,500 | 6,130 | 158,918 |
| 26.05.22 | 6,440 | ▲ 410 | +6.80% | 6,010 | 6,470 | 5,920 | 155,698 |
| 26.05.21 | 6,030 | ▲ 110 | +1.86% | 5,920 | 6,170 | 5,920 | 82,376 |
| 26.05.20 | 5,920 | ▼ 270 | -4.36% | 6,080 | 6,270 | 5,910 | 122,451 |
| 26.05.19 | 6,190 | ▼ 70 | -1.12% | 6,120 | 6,450 | 6,080 | 112,410 |
| 26.05.18 | 6,260 | ▼ 160 | -2.49% | 6,400 | 6,400 | 6,080 | 127,898 |
| 26.05.15 | 6,420 | ▼ 160 | -2.43% | 6,580 | 6,690 | 6,320 | 198,106 |
| 26.05.14 | 6,580 | ▼ 80 | -1.20% | 6,610 | 6,720 | 6,420 | 84,684 |
| 26.05.13 | 6,660 | ▲ 160 | +2.46% | 6,690 | 6,770 | 6,480 | 126,461 |
| 26.05.12 | 6,500 | ▼ 110 | -1.66% | 6,600 | 6,680 | 6,350 | 225,824 |
| 26.05.11 | 6,610 | ▼ 300 | -4.34% | 6,860 | 6,910 | 6,500 | 267,955 |
| 26.05.08 | 6,910 | ▼ 110 | -1.57% | 7,000 | 7,080 | 6,760 | 224,608 |
| 26.05.07 | 7,020 | ▼ 40 | -0.57% | 7,060 | 7,270 | 7,000 | 128,495 |