조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 3,960 | ▲ 235 | +6.31% | 3,725 | 4,025 | 3,725 | 64,469 |
| 26.10.30 | 3,725 | ▼ 65 | -1.72% | 3,800 | 3,840 | 3,665 | 55,930 |
| 26.10.29 | 3,790 | ▼ 165 | -4.17% | 3,955 | 4,035 | 3,780 | 65,474 |
| 26.10.28 | 3,955 | ▼ 10 | -0.25% | 3,960 | 4,165 | 3,925 | 121,158 |
| 26.10.27 | 3,965 | ▼ 5 | -0.13% | 3,920 | 4,070 | 3,920 | 40,077 |
| 26.10.26 | 3,970 | ▼ 80 | -1.98% | 4,090 | 4,200 | 3,970 | 35,128 |
| 26.10.23 | 4,050 | ▼ 75 | -1.82% | 4,100 | 4,250 | 3,990 | 34,213 |
| 26.10.22 | 4,125 | ▼ 120 | -2.83% | 4,245 | 4,300 | 4,105 | 31,331 |
| 26.10.21 | 4,245 | ▼ 15 | -0.35% | 4,300 | 4,380 | 4,200 | 44,877 |
| 26.10.20 | 4,260 | ▲ 70 | +1.67% | 4,160 | 4,325 | 4,150 | 72,782 |
| 26.10.19 | 4,190 | ▲ 80 | +1.95% | 4,005 | 4,200 | 4,005 | 35,702 |
| 26.10.16 | 4,110 | ▲ 220 | +5.66% | 3,900 | 4,350 | 3,900 | 217,018 |
| 26.10.15 | 3,890 | ▼ 140 | -3.47% | 3,975 | 3,975 | 3,810 | 78,375 |
| 26.10.14 | 4,030 | ▲ 20 | +0.50% | 4,010 | 4,145 | 3,995 | 25,616 |
| 26.10.13 | 4,010 | ▼ 90 | -2.20% | 3,980 | 4,050 | 3,925 | 82,213 |
| 26.10.12 | 4,100 | ▼ 245 | -5.64% | 4,365 | 4,365 | 4,100 | 80,157 |
| 26.10.08 | 4,345 | ▼ 25 | -0.57% | 4,400 | 4,400 | 4,255 | 53,731 |
| 26.10.07 | 4,370 | ▼ 20 | -0.46% | 4,435 | 4,490 | 4,350 | 79,741 |
| 26.10.06 | 4,390 | ▲ 105 | +2.45% | 4,305 | 4,400 | 4,250 | 76,887 |
| 26.10.02 | 4,285 | ▼ 25 | -0.58% | 4,310 | 4,385 | 4,255 | 45,304 |