조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 4,540 | ▼ 50 | -1.09% | 4,605 | 4,795 | 4,315 | 148,627 |
| 26.07.02 | 4,590 | ▼ 290 | -5.94% | 4,770 | 4,995 | 4,545 | 297,990 |
| 26.07.01 | 4,880 | ▼ 230 | -4.50% | 5,110 | 5,480 | 4,840 | 583,876 |
| 26.06.30 | 5,110 | ▼ 30 | -0.58% | 5,620 | 6,430 | 4,960 | 2,279,763 |
| 26.06.29 | 5,140 | ▲ 1,180 | +29.80% | 3,915 | 5,140 | 3,850 | 557,517 |
| 26.06.26 | 3,960 | ▼ 195 | -4.69% | 4,155 | 4,285 | 3,870 | 123,226 |
| 26.06.25 | 4,155 | ▼ 240 | -5.46% | 4,395 | 4,435 | 4,150 | 99,984 |
| 26.06.24 | 4,395 | ▲ 130 | +3.05% | 4,255 | 4,595 | 4,230 | 150,566 |
| 26.06.23 | 4,265 | ▼ 325 | -7.08% | 4,475 | 4,660 | 4,250 | 157,391 |
| 26.06.22 | 4,590 | ▲ 5 | +0.11% | 4,585 | 4,725 | 4,445 | 94,093 |
| 26.06.19 | 4,585 | ▼ 320 | -6.52% | 4,905 | 4,995 | 4,520 | 131,399 |
| 26.06.18 | 4,905 | ▼ 205 | -4.01% | 5,150 | 5,180 | 4,885 | 82,320 |
| 26.06.17 | 5,110 | ▲ 60 | +1.19% | 5,050 | 5,220 | 4,950 | 71,155 |
| 26.06.16 | 5,050 | ▼ 40 | -0.79% | 5,080 | 5,170 | 4,945 | 73,916 |
| 26.06.15 | 5,090 | ▲ 40 | +0.79% | 5,050 | 5,250 | 4,875 | 65,999 |
| 26.06.12 | 5,050 | ▼ 40 | -0.79% | 5,250 | 5,280 | 5,000 | 92,021 |
| 26.06.11 | 5,090 | ▲ 265 | +5.49% | 4,825 | 5,110 | 4,660 | 106,633 |
| 26.06.10 | 4,825 | ▼ 115 | -2.33% | 5,100 | 5,190 | 4,700 | 76,378 |
| 26.06.09 | 4,940 | ▲ 150 | +3.13% | 4,770 | 5,170 | 4,770 | 111,043 |
| 26.06.08 | 4,790 | ▼ 330 | -6.45% | 4,800 | 4,995 | 4,755 | 140,205 |