조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 51,756 | ▲ 4,914 | +10.49% | 49,201 | 51,896 | 48,247 | 100,262 |
| 26.06.08 | 46,842 | ▼ 4,304 | -8.42% | 50,786 | 50,786 | 45,737 | 75,829 |
| 26.06.05 | 51,146 | ▼ 3,539 | -6.47% | 52,591 | 53,030 | 50,641 | 58,957 |
| 26.06.04 | 54,685 | ▼ 820 | -1.48% | 54,700 | 55,410 | 54,395 | 17,024 |
| 26.06.02 | 55,505 | ▼ 445 | -0.80% | 56,190 | 59,659 | 53,875 | 24,244 |
| 26.06.01 | 55,950 | ▲ 1,625 | +2.99% | 54,440 | 56,380 | 54,330 | 28,133 |
| 26.05.29 | 54,325 | ▲ 1,085 | +2.04% | 54,320 | 54,465 | 53,500 | 133,301 |
| 26.05.28 | 53,240 | ▼ 90 | -0.17% | 52,641 | 53,490 | 50,651 | 95,271 |
| 26.05.27 | 53,330 | ▲ 2,014 | +3.92% | 51,886 | 54,915 | 51,316 | 41,494 |
| 26.05.26 | 51,316 | ▲ 1,730 | +3.49% | 51,246 | 51,851 | 50,821 | 98,692 |
| 26.05.22 | 49,586 | ▲ 450 | +0.92% | 49,446 | 49,756 | 49,136 | 11,535 |
| 26.05.21 | 49,136 | ▲ 3,948 | +8.74% | 47,067 | 49,236 | 47,067 | 118,917 |
| 26.05.20 | 45,188 | ▼ 324 | -0.71% | 45,612 | 45,747 | 44,183 | 75,376 |
| 26.05.19 | 45,512 | ▼ 1,930 | -4.07% | 46,587 | 46,937 | 44,888 | 127,925 |
| 26.05.18 | 47,442 | ▲ 390 | +0.83% | 46,487 | 48,157 | 44,588 | 18,624 |
| 26.05.15 | 47,052 | ▼ 3,629 | -7.16% | 50,191 | 50,501 | 46,202 | 20,994 |
| 26.05.14 | 50,681 | ▲ 765 | +1.53% | 49,986 | 50,681 | 49,421 | 35,451 |
| 26.05.13 | 49,916 | ▲ 1,609 | +3.33% | 47,207 | 49,916 | 46,577 | 90,536 |
| 26.05.12 | 48,307 | ▼ 1,069 | -2.17% | 50,286 | 50,656 | 46,597 | 28,155 |
| 26.05.11 | 49,376 | ▲ 2,479 | +5.29% | 48,992 | 50,066 | 48,662 | 69,154 |