조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 35,595 | ▲ 595 | +1.70% | 36,160 | 36,445 | 33,680 | 43,614 |
| 26.11.03 | 35,000 | ▼ 1,430 | -3.93% | 35,825 | 35,835 | 35,000 | 1,267 |
| 26.11.02 | 36,430 | ▲ 805 | +2.26% | 35,275 | 36,985 | 35,270 | 26,633 |
| 26.10.30 | 35,625 | ▼ 1,505 | -4.05% | 36,080 | 36,145 | 34,900 | 8,205 |
| 26.10.29 | 37,130 | ▼ 564 | -1.50% | 37,705 | 38,245 | 36,410 | 4,621 |
| 26.10.28 | 37,694 | ▲ 2,620 | +7.47% | 36,060 | 37,794 | 36,060 | 34,082 |
| 26.10.27 | 35,074 | ▲ 1,069 | +3.14% | 35,089 | 36,059 | 35,074 | 311 |
| 26.10.26 | 34,005 | ▼ 484 | -1.40% | 34,304 | 34,644 | 33,905 | 1,023 |
| 26.10.23 | 34,489 | ▲ 44 | +0.13% | 33,765 | 34,489 | 33,020 | 1,896 |
| 26.10.22 | 34,445 | ▼ 1,534 | -4.26% | 35,479 | 35,909 | 34,255 | 555 |
| 26.10.21 | 35,979 | ▲ 1,180 | +3.39% | 35,335 | 36,389 | 35,335 | 553 |
| 26.10.20 | 34,799 | ▼ 1,600 | -4.40% | 35,789 | 35,789 | 34,290 | 68,103 |
| 26.10.19 | 36,399 | ▲ 865 | +2.43% | 34,420 | 36,399 | 34,420 | 706 |
| 26.10.16 | 35,534 | ▲ 750 | +2.16% | 35,225 | 36,389 | 34,940 | 5,365 |
| 26.10.15 | 34,784 | ▼ 3,325 | -8.72% | 35,834 | 36,164 | 34,105 | 80,713 |
| 26.10.14 | 38,109 | ▼ 89 | -0.23% | 38,373 | 39,268 | 37,714 | 36,959 |
| 26.10.13 | 38,198 | ▼ 2,566 | -6.29% | 39,163 | 39,453 | 37,489 | 7,131 |
| 26.10.12 | 40,764 | ▼ 1,878 | -4.40% | 42,133 | 42,183 | 40,709 | 1,333 |
| 26.10.08 | 42,642 | ▼ 1,010 | -2.31% | 43,652 | 43,652 | 42,642 | 3,884 |
| 26.10.07 | 43,652 | ▼ 1,031 | -2.31% | 44,507 | 44,877 | 43,652 | 453 |