조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 48,212 | ▼ 3,029 | -5.91% | 50,096 | 50,136 | 46,552 | 115,215 |
| 26.07.06 | 51,241 | ▼ 905 | -1.74% | 52,601 | 53,235 | 49,886 | 32,255 |
| 26.07.03 | 52,146 | ▲ 825 | +1.61% | 50,146 | 52,216 | 47,237 | 11,164 |
| 26.07.02 | 51,321 | ▼ 3,119 | -5.73% | 51,266 | 52,815 | 49,256 | 50,573 |
| 26.07.01 | 54,440 | ▼ 660 | -1.20% | 55,630 | 55,820 | 53,175 | 6,956 |
| 26.06.30 | 55,100 | ▲ 660 | +1.21% | 54,440 | 56,125 | 53,155 | 93,668 |
| 26.06.29 | 54,440 | ▲ 245 | +0.45% | 53,975 | 55,260 | 52,621 | 42,293 |
| 26.06.26 | 54,195 | ▼ 3,244 | -5.65% | 56,789 | 57,084 | 52,526 | 73,215 |
| 26.06.25 | 57,439 | ▲ 2,594 | +4.73% | 58,294 | 58,294 | 56,634 | 147,487 |
| 26.06.24 | 54,845 | ▲ 1,375 | +2.57% | 53,695 | 55,485 | 52,186 | 109,568 |
| 26.06.23 | 53,470 | ▼ 5,649 | -9.56% | 59,119 | 59,684 | 53,335 | 38,206 |
| 26.06.22 | 59,119 | ▲ 520 | +0.89% | 57,974 | 59,904 | 57,794 | 38,413 |
| 26.06.19 | 58,599 | ▲ 1,005 | +1.74% | 59,939 | 60,483 | 56,764 | 133,596 |
| 26.06.18 | 57,594 | ▲ 610 | +1.07% | 57,099 | 58,559 | 57,014 | 20,353 |
| 26.06.17 | 56,984 | ▲ 1,399 | +2.52% | 55,335 | 56,984 | 55,215 | 28,887 |
| 26.06.16 | 55,585 | ▲ 915 | +1.67% | 55,890 | 55,890 | 54,510 | 47,316 |
| 26.06.15 | 54,670 | ▲ 2,564 | +4.92% | 54,665 | 54,850 | 53,905 | 71,290 |
| 26.06.12 | 52,106 | ▲ 1,945 | +3.88% | 53,160 | 54,185 | 51,741 | 70,747 |
| 26.06.11 | 50,161 | ▲ 880 | +1.79% | 47,672 | 50,286 | 47,092 | 23,011 |
| 26.06.10 | 49,281 | ▼ 2,475 | -4.78% | 50,391 | 51,211 | 48,012 | 66,395 |