조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 96,600 | ▼ 5,800 | -5.66% | 102,100 | 102,200 | 95,500 | 319,558 |
| 26.05.14 | 102,400 | ▲ 3,200 | +3.23% | 99,300 | 102,400 | 98,800 | 248,891 |
| 26.05.13 | 99,200 | ▼ 3,400 | -3.31% | 106,200 | 106,200 | 98,100 | 339,409 |
| 26.05.12 | 102,600 | ▲ 4,000 | +4.06% | 98,600 | 104,600 | 98,000 | 463,146 |
| 26.05.11 | 98,600 | ▼ 800 | -0.80% | 98,900 | 100,300 | 98,000 | 218,163 |
| 26.05.08 | 99,400 | ▼ 200 | -0.20% | 101,800 | 102,000 | 98,500 | 173,055 |
| 26.05.07 | 99,600 | ▲ 1,100 | +1.12% | 98,400 | 102,800 | 97,250 | 345,388 |
| 26.05.06 | 98,500 | ▼ 800 | -0.81% | 99,300 | 100,800 | 98,000 | 217,786 |
| 26.05.04 | 99,300 | ▼ 600 | -0.60% | 101,500 | 101,600 | 98,900 | 165,225 |
| 26.04.30 | 99,900 | ▼ 1,900 | -1.87% | 101,600 | 102,000 | 99,900 | 169,558 |
| 26.04.29 | 101,800 | ▼ 800 | -0.78% | 102,600 | 102,600 | 101,100 | 114,542 |
| 26.04.28 | 102,600 | ▲ 200 | +0.20% | 101,900 | 102,600 | 101,100 | 154,419 |
| 26.04.27 | 102,400 | ▲ 100 | +0.10% | 102,600 | 103,800 | 101,200 | 153,831 |
| 26.04.24 | 102,300 | ▼ 700 | -0.68% | 102,700 | 102,900 | 101,600 | 131,054 |
| 26.04.23 | 103,000 | ▼ 500 | -0.48% | 105,100 | 105,100 | 101,700 | 149,861 |
| 26.04.22 | 103,500 | ▲ 1,500 | +1.47% | 102,100 | 104,200 | 102,100 | 176,350 |
| 26.04.21 | 102,000 | ▼ 1,000 | -0.97% | 103,200 | 103,900 | 101,000 | 214,956 |
| 26.04.20 | 103,000 | ▼ 2,500 | -2.37% | 105,600 | 105,600 | 103,000 | 136,491 |
| 26.04.17 | 105,500 | ▼ 900 | -0.85% | 106,600 | 107,000 | 104,000 | 130,785 |
| 26.04.16 | 106,400 | ▲ 700 | +0.66% | 107,600 | 107,900 | 103,900 | 244,423 |