조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 88,700 | ▼ 1,500 | -1.66% | 90,500 | 93,700 | 88,200 | 114,908 |
| 26.06.15 | 90,200 | ▲ 2,300 | +2.62% | 90,600 | 91,900 | 90,000 | 113,735 |
| 26.06.12 | 87,900 | ▼ 600 | -0.68% | 91,000 | 91,700 | 87,900 | 169,104 |
| 26.06.11 | 88,500 | ▲ 2,100 | +2.43% | 85,000 | 89,500 | 82,500 | 532,510 |
| 26.06.10 | 86,400 | ▼ 5,500 | -5.98% | 87,400 | 90,600 | 85,000 | 213,538 |
| 26.06.09 | 91,900 | ▲ 9,500 | +11.53% | 82,500 | 92,300 | 82,300 | 353,626 |
| 26.06.08 | 82,400 | ▼ 5,700 | -6.47% | 83,500 | 84,500 | 81,000 | 200,015 |
| 26.06.05 | 88,100 | ▼ 2,400 | -2.65% | 92,300 | 92,800 | 87,600 | 279,400 |
| 26.06.04 | 90,500 | ▲ 2,100 | +2.38% | 88,500 | 92,500 | 88,100 | 311,119 |
| 26.06.02 | 88,400 | ▼ 700 | -0.79% | 87,700 | 89,900 | 87,300 | 282,903 |
| 26.06.01 | 89,100 | ▼ 600 | -0.67% | 90,700 | 92,200 | 88,300 | 347,573 |
| 26.05.29 | 89,700 | ▼ 3,800 | -4.06% | 93,700 | 95,700 | 89,700 | 4,366,107 |
| 26.05.28 | 93,500 | ▼ 1,200 | -1.27% | 95,200 | 95,300 | 90,700 | 397,559 |
| 26.05.27 | 94,700 | ▼ 2,000 | -2.07% | 95,100 | 97,300 | 94,000 | 234,580 |
| 26.05.26 | 96,700 | ▼ 1,100 | -1.12% | 98,400 | 98,900 | 95,200 | 282,771 |
| 26.05.22 | 97,800 | ▲ 3,200 | +3.38% | 95,300 | 98,500 | 94,600 | 329,474 |
| 26.05.21 | 94,600 | ▲ 3,600 | +3.96% | 91,800 | 95,200 | 90,800 | 224,230 |
| 26.05.20 | 91,000 | ▼ 2,000 | -2.15% | 93,800 | 94,200 | 90,300 | 270,802 |
| 26.05.19 | 93,000 | ▼ 2,500 | -2.62% | 94,900 | 98,000 | 92,000 | 227,366 |
| 26.05.18 | 95,500 | ▼ 1,100 | -1.14% | 96,000 | 96,500 | 92,100 | 197,195 |