조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 70,300 | ▼ 400 | -0.57% | 70,800 | 72,300 | 69,500 | 65,487 |
| 26.10.13 | 70,700 | ▼ 300 | -0.42% | 70,000 | 70,900 | 68,200 | 106,245 |
| 26.10.12 | 71,000 | ▼ 1,700 | -2.34% | 72,500 | 73,300 | 70,600 | 82,233 |
| 26.10.08 | 72,700 | ▼ 3,300 | -4.34% | 75,500 | 75,600 | 72,700 | 149,066 |
| 26.10.07 | 76,000 | ▼ 600 | -0.78% | 77,700 | 77,800 | 75,800 | 64,344 |
| 26.10.06 | 76,600 | ▲ 800 | +1.06% | 77,500 | 78,000 | 75,500 | 95,979 |
| 26.10.02 | 75,800 | ▼ 900 | -1.17% | 76,700 | 76,800 | 75,100 | 61,043 |
| 26.10.01 | 76,700 | ▲ 2,300 | +3.09% | 74,400 | 76,700 | 74,200 | 106,773 |
| 26.09.30 | 74,400 | ▼ 500 | -0.67% | 75,400 | 75,600 | 74,400 | 75,484 |
| 26.09.29 | 74,900 | ▼ 1,300 | -1.71% | 76,200 | 76,200 | 73,800 | 97,603 |
| 26.09.28 | 76,200 | ▲ 300 | +0.40% | 76,300 | 77,000 | 75,900 | 78,023 |
| 26.09.23 | 75,900 | ▼ 1,000 | -1.30% | 77,000 | 77,400 | 75,300 | 89,220 |
| 26.09.22 | 76,900 | ▼ 700 | -0.90% | 78,100 | 78,400 | 76,700 | 90,064 |
| 26.09.21 | 77,600 | ▼ 100 | -0.13% | 78,300 | 78,700 | 77,300 | 84,483 |
| 26.09.18 | 77,700 | ▼ 1,500 | -1.89% | 80,000 | 80,000 | 77,600 | 174,124 |
| 26.09.17 | 79,200 | ▲ 1,000 | +1.28% | 78,700 | 80,400 | 78,100 | 114,905 |
| 26.09.16 | 78,200 | ▲ 100 | +0.13% | 78,100 | 78,500 | 77,300 | 76,512 |
| 26.09.15 | 78,100 | ▼ 1,000 | -1.26% | 78,200 | 79,200 | 77,700 | 85,686 |
| 26.09.14 | 79,100 | ▼ 300 | -0.38% | 78,500 | 80,500 | 77,100 | 113,884 |
| 26.09.11 | 79,400 | ▼ 4,000 | -4.80% | 79,400 | 80,200 | 77,200 | 165,820 |