조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,496 | ▼ 4,809 | -8.70% | 55,154 | 58,661 | 49,093 | 510,471 |
| 26.05.14 | 55,305 | ▼ 3,657 | -6.20% | 59,112 | 61,917 | 54,854 | 312,578 |
| 26.05.13 | 58,962 | ▼ 501 | -0.84% | 59,362 | 60,364 | 54,653 | 490,423 |
| 26.05.12 | 59,463 | ▲ 1,954 | +3.40% | 62,318 | 63,420 | 51,197 | 691,632 |
| 26.05.11 | 57,509 | ▲ 1,480 | +2.64% | 56,029 | 60,616 | 56,029 | 488,595 |
| 26.05.08 | 56,029 | ▼ 2,910 | -4.94% | 57,657 | 58,397 | 53,760 | 579,995 |
| 26.05.07 | 58,939 | ▲ 3,699 | +6.70% | 53,267 | 61,652 | 52,823 | 934,913 |
| 26.05.06 | 55,240 | ▲ 1,677 | +3.13% | 55,733 | 56,325 | 47,792 | 1,037,088 |
| 26.05.04 | 53,563 | ▲ 7,547 | +16.40% | 48,335 | 55,486 | 48,335 | 1,438,887 |
| 26.04.30 | 46,016 | ▲ 2,910 | +6.75% | 45,129 | 47,940 | 44,537 | 1,032,269 |
| 26.04.29 | 43,106 | ▼ 839 | -1.91% | 43,255 | 44,833 | 41,085 | 559,162 |
| 26.04.28 | 43,945 | ▼ 1,579 | -3.47% | 45,326 | 45,326 | 39,555 | 983,844 |
| 26.04.27 | 45,524 | - 0 | 0.00% | 45,869 | 49,223 | 43,205 | 776,876 |
| 26.04.24 | 45,524 | ▲ 1,382 | +3.13% | 44,340 | 46,214 | 42,465 | 651,814 |
| 26.04.23 | 44,142 | ▼ 5,968 | -11.91% | 50,110 | 51,195 | 41,380 | 1,751,523 |
| 26.04.22 | 50,110 | ▼ 2,812 | -5.31% | 52,922 | 53,168 | 49,124 | 463,193 |
| 26.04.21 | 52,922 | ▲ 247 | +0.47% | 53,168 | 53,958 | 50,406 | 437,326 |
| 26.04.20 | 52,675 | ▲ 2,910 | +5.85% | 50,012 | 57,657 | 49,272 | 900,945 |
| 26.04.17 | 49,765 | ▲ 2,318 | +4.89% | 48,581 | 54,007 | 47,989 | 1,002,626 |
| 26.04.16 | 47,447 | ▼ 394 | -0.82% | 48,039 | 48,729 | 44,389 | 726,476 |