조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 47,400 | ▼ 2,550 | -5.11% | 49,300 | 50,700 | 46,350 | 928,738 |
| 26.10.13 | 49,950 | ▼ 3,750 | -6.98% | 50,000 | 52,500 | 47,700 | 905,263 |
| 26.10.12 | 53,700 | ▲ 500 | +0.94% | 55,000 | 55,700 | 51,700 | 787,141 |
| 26.10.08 | 53,200 | ▼ 200 | -0.37% | 53,400 | 55,300 | 51,300 | 536,704 |
| 26.10.07 | 53,400 | ▼ 4,400 | -7.61% | 58,600 | 59,900 | 52,800 | 817,297 |
| 26.10.06 | 57,800 | ▲ 5,300 | +10.10% | 54,100 | 58,000 | 53,400 | 987,264 |
| 26.10.02 | 52,500 | ▲ 3,100 | +6.28% | 52,300 | 57,500 | 51,200 | 1,956,727 |
| 26.10.01 | 49,400 | ▲ 150 | +0.30% | 49,000 | 49,850 | 47,200 | 536,793 |
| 26.09.30 | 49,250 | ▲ 450 | +0.92% | 50,500 | 53,500 | 48,850 | 969,102 |
| 26.09.29 | 48,800 | ▲ 2,700 | +5.86% | 45,400 | 50,200 | 44,750 | 911,540 |
| 26.09.28 | 46,100 | ▼ 950 | -2.02% | 47,000 | 49,200 | 45,100 | 1,121,597 |
| 26.09.23 | 47,050 | ▼ 1,200 | -2.49% | 47,500 | 48,600 | 46,100 | 523,715 |
| 26.09.22 | 48,250 | ▼ 900 | -1.83% | 49,500 | 50,100 | 46,800 | 758,240 |
| 26.09.21 | 49,150 | ▲ 550 | +1.13% | 50,500 | 51,300 | 48,000 | 678,373 |
| 26.09.18 | 48,600 | ▲ 3,250 | +7.17% | 45,500 | 50,800 | 45,000 | 1,319,275 |
| 26.09.17 | 45,350 | ▲ 1,100 | +2.49% | 46,600 | 49,500 | 44,750 | 1,624,182 |
| 26.09.16 | 44,250 | ▼ 1,000 | -2.21% | 46,950 | 47,450 | 44,100 | 743,824 |
| 26.09.15 | 45,250 | ▲ 550 | +1.23% | 43,500 | 45,900 | 42,650 | 757,584 |
| 26.09.14 | 44,700 | ▲ 1,100 | +2.52% | 42,500 | 47,200 | 41,750 | 1,336,118 |
| 26.09.11 | 43,600 | ▲ 200 | +0.46% | 41,800 | 44,800 | 40,600 | 1,022,670 |