조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 33,864 | ▲ 100 | +0.30% | 34,114 | 35,968 | 33,112 | 333,305 |
| 26.06.15 | 33,764 | ▲ 401 | +1.20% | 34,866 | 35,016 | 32,812 | 237,898 |
| 26.06.12 | 33,363 | ▲ 802 | +2.46% | 35,066 | 35,066 | 32,111 | 285,851 |
| 26.06.11 | 32,561 | ▲ 2,154 | +7.08% | 29,956 | 32,912 | 29,105 | 334,568 |
| 26.06.10 | 30,407 | ▼ 5,210 | -14.63% | 34,515 | 34,766 | 29,105 | 966,694 |
| 26.06.09 | 35,617 | ▲ 1,553 | +4.56% | 35,267 | 37,771 | 33,764 | 320,036 |
| 26.06.08 | 34,064 | ▼ 4,308 | -11.23% | 35,116 | 36,068 | 32,561 | 363,719 |
| 26.06.05 | 38,372 | ▼ 1,203 | -3.04% | 39,224 | 40,376 | 35,467 | 234,417 |
| 26.06.04 | 39,575 | ▲ 1,854 | +4.92% | 39,324 | 45,787 | 38,873 | 744,996 |
| 26.06.02 | 37,721 | ▲ 1,152 | +3.15% | 37,020 | 38,974 | 36,719 | 440,353 |
| 26.06.01 | 36,569 | ▼ 2,805 | -7.12% | 39,074 | 39,074 | 35,166 | 787,328 |
| 26.05.29 | 39,374 | ▼ 1,052 | -2.60% | 40,527 | 40,927 | 37,922 | 445,371 |
| 26.05.28 | 40,426 | ▼ 2,655 | -6.16% | 43,081 | 43,582 | 38,072 | 676,357 |
| 26.05.27 | 43,081 | ▼ 5,711 | -11.70% | 49,644 | 50,445 | 42,681 | 699,120 |
| 26.05.26 | 48,792 | ▲ 350 | +0.72% | 48,442 | 51,798 | 47,590 | 407,675 |
| 26.05.22 | 48,442 | ▲ 4,309 | +9.76% | 46,087 | 49,043 | 43,683 | 635,148 |
| 26.05.21 | 44,133 | ▼ 3,207 | -6.77% | 49,594 | 49,594 | 42,881 | 797,007 |
| 26.05.20 | 47,340 | ▲ 351 | +0.75% | 46,538 | 49,794 | 44,634 | 300,834 |
| 26.05.19 | 46,989 | ▼ 2,805 | -5.63% | 49,794 | 50,295 | 45,636 | 288,644 |
| 26.05.18 | 49,794 | ▼ 702 | -1.39% | 50,095 | 50,696 | 45,236 | 311,875 |