조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,290 | ▼ 220 | -1.19% | 19,000 | 19,180 | 18,000 | 311,206 |
| 26.05.14 | 18,510 | ▲ 610 | +3.41% | 18,840 | 19,450 | 18,270 | 349,473 |
| 26.05.13 | 17,900 | ▲ 270 | +1.53% | 17,500 | 18,930 | 17,380 | 575,573 |
| 26.05.12 | 17,630 | ▼ 1,440 | -7.55% | 19,230 | 19,250 | 17,600 | 543,608 |
| 26.05.11 | 19,070 | ▼ 700 | -3.54% | 20,000 | 20,000 | 19,030 | 268,566 |
| 26.05.08 | 19,770 | ▼ 1,080 | -5.18% | 21,000 | 21,100 | 19,710 | 367,496 |
| 26.05.07 | 20,850 | ▼ 1,450 | -6.50% | 22,650 | 22,650 | 20,600 | 491,758 |
| 26.05.06 | 22,300 | ▲ 1,500 | +7.21% | 21,300 | 24,550 | 21,000 | 613,897 |
| 26.05.04 | 20,800 | ▼ 20,650 | -49.82% | 23,850 | 24,050 | 20,500 | 1,091,457 |
| 26.04.30 | 41,450 | ▲ 250 | +0.61% | 40,750 | 41,900 | 39,550 | 106 |
| 26.04.29 | 41,200 | ▲ 2,750 | +7.15% | 38,800 | 41,250 | 38,300 | 284,214 |
| 26.04.28 | 38,450 | ▲ 250 | +0.65% | 38,200 | 39,250 | 37,400 | 150,681 |
| 26.04.27 | 38,200 | ▲ 1,750 | +4.80% | 36,850 | 39,450 | 36,850 | 274,657 |
| 26.04.24 | 36,450 | ▲ 700 | +1.96% | 35,600 | 37,450 | 35,450 | 281,672 |
| 26.04.23 | 35,750 | ▼ 200 | -0.56% | 36,300 | 36,300 | 35,300 | 132,318 |
| 26.04.22 | 35,950 | ▼ 650 | -1.78% | 36,350 | 36,450 | 35,200 | 189,958 |
| 26.04.21 | 36,600 | ▲ 450 | +1.24% | 36,500 | 37,300 | 35,950 | 142,131 |
| 26.04.20 | 36,150 | ▼ 1,100 | -2.95% | 37,300 | 37,300 | 35,000 | 288,552 |
| 26.04.17 | 37,250 | ▼ 1,650 | -4.24% | 38,950 | 39,300 | 37,200 | 136,588 |
| 26.04.16 | 38,900 | - 0 | 0.00% | 39,200 | 39,900 | 38,700 | 161,044 |