조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,470 | ▼ 30 | -0.21% | 14,500 | 14,970 | 14,170 | 459,855 |
| 26.06.15 | 14,500 | ▼ 260 | -1.76% | 14,950 | 15,290 | 14,350 | 589,035 |
| 26.06.12 | 14,760 | ▼ 1,360 | -8.44% | 16,200 | 16,390 | 14,550 | 1,616,463 |
| 26.06.11 | 16,120 | ▲ 590 | +3.80% | 15,530 | 16,120 | 14,910 | 543,335 |
| 26.06.10 | 15,530 | ▲ 900 | +6.15% | 14,490 | 16,790 | 14,270 | 1,169,306 |
| 26.06.09 | 14,630 | ▲ 160 | +1.11% | 15,410 | 15,740 | 14,630 | 668,480 |
| 26.06.08 | 14,470 | ▼ 230 | -1.56% | 13,580 | 17,710 | 13,340 | 1,641,726 |
| 26.06.05 | 14,700 | ▼ 540 | -3.54% | 15,410 | 15,960 | 14,700 | 340,234 |
| 26.06.04 | 15,240 | ▲ 180 | +1.20% | 14,950 | 15,690 | 14,740 | 378,951 |
| 26.06.02 | 15,060 | ▼ 940 | -5.88% | 15,690 | 15,960 | 14,710 | 716,725 |
| 26.06.01 | 16,000 | ▼ 760 | -4.53% | 16,670 | 16,670 | 15,700 | 787,061 |
| 26.05.29 | 16,760 | ▲ 100 | +0.60% | 16,960 | 16,960 | 15,910 | 595,044 |
| 26.05.28 | 16,660 | ▼ 520 | -3.03% | 17,170 | 17,400 | 16,090 | 470,236 |
| 26.05.27 | 17,180 | ▼ 720 | -4.02% | 17,790 | 18,030 | 16,770 | 647,967 |
| 26.05.26 | 17,900 | ▼ 530 | -2.88% | 18,110 | 18,870 | 17,590 | 791,629 |
| 26.05.22 | 18,430 | ▲ 1,880 | +11.36% | 17,050 | 19,180 | 17,050 | 517,900 |
| 26.05.21 | 16,550 | ▼ 390 | -2.30% | 17,090 | 17,690 | 16,390 | 433,994 |
| 26.05.20 | 16,940 | ▼ 720 | -4.08% | 17,660 | 17,660 | 16,610 | 271,032 |
| 26.05.19 | 17,660 | ▼ 340 | -1.89% | 18,300 | 18,720 | 17,410 | 228,869 |
| 26.05.18 | 18,000 | ▼ 290 | -1.59% | 18,050 | 18,190 | 17,110 | 303,643 |