조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,720 | ▲ 370 | +3.26% | 11,440 | 11,920 | 10,820 | 1,237,682 |
| 26.10.13 | 11,350 | ▲ 360 | +3.28% | 10,670 | 11,380 | 10,150 | 841,440 |
| 26.10.12 | 10,990 | ▼ 380 | -3.34% | 11,530 | 11,890 | 10,930 | 807,646 |
| 26.10.08 | 11,370 | ▲ 200 | +1.79% | 11,210 | 11,560 | 10,650 | 939,803 |
| 26.10.07 | 11,170 | ▲ 50 | +0.45% | 11,090 | 11,390 | 10,990 | 524,517 |
| 26.10.06 | 11,120 | ▲ 550 | +5.20% | 10,560 | 11,160 | 10,560 | 626,133 |
| 26.10.02 | 10,570 | ▼ 530 | -4.77% | 10,930 | 11,040 | 10,520 | 531,813 |
| 26.10.01 | 11,100 | ▲ 210 | +1.93% | 10,740 | 11,120 | 10,450 | 679,449 |
| 26.09.30 | 10,890 | ▼ 910 | -7.71% | 11,610 | 11,610 | 10,750 | 1,101,307 |
| 26.09.29 | 11,800 | ▲ 130 | +1.11% | 11,570 | 12,000 | 11,100 | 1,472,792 |
| 26.09.28 | 11,670 | ▲ 1,860 | +18.96% | 11,360 | 12,490 | 11,110 | 4,626,028 |
| 26.09.23 | 9,810 | ▲ 310 | +3.26% | 9,850 | 10,080 | 9,750 | 688,486 |
| 26.09.22 | 9,500 | ▼ 950 | -9.09% | 10,040 | 10,040 | 9,500 | 811,762 |
| 26.09.21 | 10,450 | ▲ 1,610 | +18.21% | 9,860 | 10,500 | 9,320 | 2,064,704 |
| 26.09.18 | 8,840 | ▲ 540 | +6.51% | 9,290 | 9,350 | 8,760 | 1,253,971 |
| 26.09.17 | 8,300 | ▲ 90 | +1.10% | 8,250 | 8,370 | 8,210 | 249,674 |
| 26.09.16 | 8,210 | ▼ 320 | -3.75% | 8,480 | 8,480 | 8,180 | 224,149 |
| 26.09.15 | 8,530 | ▼ 30 | -0.35% | 8,560 | 8,660 | 8,440 | 235,977 |
| 26.09.14 | 8,560 | ▲ 70 | +0.82% | 8,320 | 8,740 | 8,180 | 304,301 |
| 26.09.11 | 8,490 | ▲ 10 | +0.12% | 8,250 | 8,710 | 8,240 | 365,846 |