조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,115 | ▼ 90 | -2.81% | 3,190 | 3,345 | 3,075 | 40,403 |
| 26.05.18 | 3,205 | ▼ 200 | -5.87% | 3,405 | 3,405 | 2,965 | 101,016 |
| 26.05.15 | 3,405 | ▼ 175 | -4.89% | 3,550 | 3,790 | 3,400 | 42,133 |
| 26.05.14 | 3,580 | ▼ 220 | -5.79% | 3,835 | 3,860 | 3,465 | 55,393 |
| 26.05.13 | 3,800 | ▼ 115 | -2.94% | 3,915 | 3,935 | 3,780 | 58,302 |
| 26.05.12 | 3,915 | ▼ 510 | -11.53% | 4,860 | 5,160 | 3,715 | 169,397 |
| 26.05.11 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.05.08 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.05.07 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.05.06 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.05.04 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.30 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.29 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.28 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.27 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.24 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.23 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.22 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.21 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |
| 26.04.20 | 4,425 | - 0 | 0.00% | 4,425 | 4,425 | 4,425 | 0 |