조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,185 | ▼ 120 | -3.63% | 3,130 | 3,375 | 3,130 | 7,491 |
| 26.10.15 | 3,305 | ▼ 90 | -2.65% | 3,395 | 3,545 | 3,110 | 21,984 |
| 26.10.14 | 3,395 | ▼ 180 | -5.03% | 3,575 | 3,620 | 3,315 | 15,197 |
| 26.10.13 | 3,575 | ▼ 25 | -0.69% | 3,745 | 3,745 | 3,300 | 17,593 |
| 26.10.12 | 3,600 | ▼ 20 | -0.55% | 3,600 | 3,705 | 3,475 | 7,196 |
| 26.10.08 | 3,620 | ▼ 15 | -0.41% | 3,560 | 3,747 | 3,560 | 7,767 |
| 26.10.07 | 3,635 | ▼ 125 | -3.32% | 3,700 | 3,875 | 3,620 | 11,034 |
| 26.10.06 | 3,760 | - 0 | 0.00% | 3,800 | 3,850 | 3,660 | 10,611 |
| 26.10.02 | 3,760 | ▼ 60 | -1.57% | 3,900 | 3,900 | 3,730 | 7,240 |
| 26.10.01 | 3,820 | - 0 | 0.00% | 4,000 | 4,000 | 3,720 | 8,208 |
| 26.09.30 | 3,820 | ▼ 55 | -1.42% | 3,925 | 4,100 | 3,765 | 5,416 |
| 26.09.29 | 3,875 | ▲ 65 | +1.71% | 3,810 | 3,925 | 3,765 | 10,231 |
| 26.09.28 | 3,810 | ▲ 95 | +2.56% | 3,725 | 3,875 | 3,610 | 13,363 |
| 26.09.23 | 3,715 | ▲ 45 | +1.23% | 3,795 | 3,795 | 3,610 | 5,919 |
| 26.09.22 | 3,670 | ▼ 90 | -2.39% | 3,775 | 3,845 | 3,670 | 8,465 |
| 26.09.21 | 3,760 | ▼ 80 | -2.08% | 4,165 | 4,165 | 3,700 | 15,140 |
| 26.09.18 | 3,840 | ▼ 20 | -0.52% | 3,835 | 3,975 | 3,785 | 12,021 |
| 26.09.17 | 3,860 | ▲ 10 | +0.26% | 4,190 | 4,190 | 3,855 | 5,734 |
| 26.09.16 | 3,850 | ▼ 30 | -0.77% | 4,070 | 4,070 | 3,770 | 9,555 |
| 26.09.15 | 3,880 | ▲ 15 | +0.39% | 3,865 | 3,995 | 3,805 | 8,985 |