조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,135 | ▲ 25 | +0.80% | 3,110 | 3,175 | 2,995 | 61,063 |
| 26.06.17 | 3,110 | ▲ 105 | +3.49% | 3,000 | 3,175 | 2,950 | 105,669 |
| 26.06.16 | 3,005 | - 0 | 0.00% | 3,020 | 3,250 | 2,980 | 97,458 |
| 26.06.15 | 3,005 | ▼ 295 | -8.94% | 3,260 | 3,320 | 3,005 | 172,012 |
| 26.06.12 | 3,300 | ▼ 50 | -1.49% | 3,455 | 3,540 | 3,160 | 486,725 |
| 26.06.11 | 3,350 | ▼ 1,040 | -23.69% | 4,970 | 5,200 | 3,325 | 2,677,863 |
| 26.06.10 | 4,390 | ▲ 1,010 | +29.88% | 4,215 | 4,390 | 3,665 | 561,860 |
| 26.06.09 | 3,380 | ▲ 780 | +30.00% | 2,670 | 3,380 | 2,670 | 149,448 |
| 26.06.08 | 2,600 | ▼ 360 | -12.16% | 2,950 | 2,950 | 2,600 | 35,945 |
| 26.06.05 | 2,960 | ▼ 40 | -1.33% | 3,165 | 3,170 | 2,870 | 22,066 |
| 26.06.04 | 3,000 | ▼ 20 | -0.66% | 3,020 | 3,100 | 2,840 | 19,231 |
| 26.06.02 | 3,020 | ▲ 210 | +7.47% | 2,910 | 3,145 | 2,650 | 48,721 |
| 26.06.01 | 2,810 | ▼ 290 | -9.35% | 3,095 | 3,140 | 2,800 | 43,865 |
| 26.05.29 | 3,100 | ▲ 20 | +0.65% | 3,145 | 3,330 | 3,040 | 63,897 |
| 26.05.28 | 3,080 | ▲ 130 | +4.41% | 2,995 | 3,190 | 2,855 | 96,851 |
| 26.05.27 | 2,950 | ▼ 200 | -6.35% | 3,065 | 3,300 | 2,800 | 43,549 |
| 26.05.26 | 3,150 | ▼ 75 | -2.33% | 3,320 | 3,375 | 3,130 | 29,412 |
| 26.05.22 | 3,225 | ▲ 115 | +3.70% | 3,140 | 3,355 | 3,110 | 28,420 |
| 26.05.21 | 3,110 | - 0 | 0.00% | 3,115 | 3,270 | 3,075 | 49,935 |
| 26.05.20 | 3,110 | ▼ 5 | -0.16% | 3,115 | 3,175 | 2,980 | 38,936 |