조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 640,000 | ▼ 31,000 | -4.62% | 678,000 | 679,000 | 620,000 | 600,876 |
| 26.05.14 | 671,000 | ▼ 62,000 | -8.46% | 723,000 | 724,000 | 669,000 | 705,246 |
| 26.05.13 | 733,000 | ▲ 26,000 | +3.68% | 712,000 | 733,000 | 697,000 | 490,926 |
| 26.05.12 | 707,000 | ▲ 22,000 | +3.21% | 699,000 | 734,000 | 675,000 | 892,919 |
| 26.05.11 | 685,000 | ▲ 27,000 | +4.10% | 666,000 | 698,000 | 665,000 | 573,817 |
| 26.05.08 | 658,000 | ▼ 35,000 | -5.05% | 687,000 | 696,000 | 645,000 | 620,226 |
| 26.05.07 | 693,000 | ▲ 45,000 | +6.94% | 658,000 | 705,000 | 655,000 | 809,696 |
| 26.05.06 | 648,000 | ▼ 32,000 | -4.71% | 679,000 | 679,000 | 644,000 | 599,345 |
| 26.05.04 | 680,000 | ▼ 5,000 | -0.73% | 699,000 | 706,000 | 675,000 | 426,534 |
| 26.04.30 | 685,000 | ▼ 5,000 | -0.72% | 688,000 | 696,000 | 679,000 | 27 |
| 26.04.29 | 690,000 | ▲ 23,000 | +3.45% | 659,000 | 710,000 | 649,000 | 648,727 |
| 26.04.28 | 667,000 | ▼ 6,000 | -0.89% | 664,000 | 670,000 | 650,000 | 422,174 |
| 26.04.27 | 673,000 | ▲ 2,000 | +0.30% | 685,000 | 697,000 | 663,000 | 528,495 |
| 26.04.24 | 671,000 | ▲ 30,000 | +4.68% | 658,000 | 675,000 | 646,000 | 597,616 |
| 26.04.23 | 641,000 | - 0 | 0.00% | 638,000 | 656,000 | 613,000 | 877,417 |
| 26.04.22 | 641,000 | ▲ 65,000 | +11.28% | 577,000 | 643,000 | 564,000 | 1,396,507 |
| 26.04.21 | 576,000 | ▲ 52,000 | +9.92% | 532,000 | 578,000 | 529,000 | 755,399 |
| 26.04.20 | 524,000 | ▲ 10,000 | +1.95% | 524,000 | 528,000 | 511,000 | 354,254 |
| 26.04.17 | 514,000 | ▲ 20,500 | +4.15% | 501,000 | 517,000 | 490,000 | 513,950 |
| 26.04.16 | 493,500 | ▲ 19,000 | +4.00% | 481,000 | 502,000 | 480,000 | 377,091 |