조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 369,000 | ▲ 2,500 | +0.68% | 360,500 | 380,500 | 355,500 | 237,176 |
| 26.10.13 | 366,500 | ▲ 1,000 | +0.27% | 357,500 | 367,000 | 347,000 | 458,107 |
| 26.10.12 | 365,500 | ▼ 18,500 | -4.82% | 383,000 | 384,000 | 362,000 | 317,913 |
| 26.10.08 | 384,000 | ▼ 16,000 | -4.00% | 399,000 | 399,500 | 383,000 | 325,614 |
| 26.10.07 | 400,000 | ▼ 20,500 | -4.88% | 420,000 | 420,000 | 399,500 | 323,154 |
| 26.10.06 | 420,500 | ▼ 5,500 | -1.29% | 428,500 | 429,000 | 418,000 | 167,694 |
| 26.10.02 | 426,000 | ▼ 5,500 | -1.27% | 429,500 | 431,500 | 420,500 | 205,701 |
| 26.10.01 | 431,500 | ▼ 2,000 | -0.46% | 434,000 | 435,500 | 426,000 | 129,850 |
| 26.09.30 | 433,500 | ▲ 4,500 | +1.05% | 434,000 | 444,500 | 430,500 | 160,475 |
| 26.09.29 | 429,000 | ▼ 13,000 | -2.94% | 437,000 | 438,500 | 424,500 | 188,722 |
| 26.09.28 | 442,000 | ▲ 1,000 | +0.23% | 445,000 | 447,000 | 439,500 | 97,366 |
| 26.09.23 | 441,000 | ▼ 14,500 | -3.18% | 451,500 | 451,500 | 438,000 | 185,244 |
| 26.09.22 | 455,500 | ▲ 5,000 | +1.11% | 453,500 | 460,000 | 448,000 | 150,422 |
| 26.09.21 | 450,500 | ▼ 9,500 | -2.07% | 457,500 | 460,000 | 445,000 | 207,229 |
| 26.09.18 | 460,000 | ▼ 9,500 | -2.02% | 468,000 | 469,500 | 455,000 | 191,671 |
| 26.09.17 | 469,500 | ▲ 29,000 | +6.58% | 447,000 | 477,500 | 446,500 | 267,777 |
| 26.09.16 | 440,500 | ▼ 13,000 | -2.87% | 451,000 | 454,500 | 440,000 | 149,167 |
| 26.09.15 | 453,500 | ▼ 25,500 | -5.32% | 471,500 | 473,000 | 447,000 | 296,153 |
| 26.09.14 | 479,000 | - 0 | 0.00% | 476,000 | 487,000 | 469,000 | 278,081 |
| 26.09.11 | 479,000 | ▲ 25,500 | +5.62% | 452,000 | 491,000 | 440,500 | 689,463 |