조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 698,000 | ▼ 16,000 | -2.24% | 705,000 | 719,000 | 690,000 | 264,093 |
| 26.06.15 | 714,000 | ▲ 64,000 | +9.85% | 678,000 | 719,000 | 671,000 | 395,308 |
| 26.06.12 | 650,000 | ▲ 4,000 | +0.62% | 667,000 | 678,000 | 644,000 | 430,367 |
| 26.06.11 | 646,000 | ▲ 5,000 | +0.78% | 638,000 | 659,000 | 609,000 | 539,382 |
| 26.06.10 | 641,000 | ▲ 29,000 | +4.74% | 613,000 | 653,000 | 609,000 | 456,793 |
| 26.06.09 | 612,000 | ▼ 9,000 | -1.45% | 625,000 | 633,000 | 604,000 | 336,872 |
| 26.06.08 | 621,000 | ▼ 43,000 | -6.48% | 640,000 | 653,000 | 616,000 | 401,352 |
| 26.06.05 | 664,000 | ▲ 13,000 | +2.00% | 649,000 | 679,000 | 645,000 | 344,815 |
| 26.06.04 | 651,000 | ▼ 22,000 | -3.27% | 684,000 | 694,000 | 651,000 | 354,983 |
| 26.06.02 | 673,000 | ▼ 11,000 | -1.61% | 679,000 | 702,000 | 645,000 | 657,308 |
| 26.06.01 | 684,000 | ▼ 12,000 | -1.72% | 700,000 | 719,000 | 684,000 | 446,190 |
| 26.05.29 | 696,000 | ▼ 8,000 | -1.14% | 720,000 | 723,000 | 690,000 | 759,344 |
| 26.05.28 | 704,000 | ▼ 40,000 | -5.38% | 744,000 | 760,000 | 685,000 | 491,802 |
| 26.05.27 | 744,000 | ▼ 1,000 | -0.13% | 749,000 | 765,000 | 720,000 | 550,990 |
| 26.05.26 | 745,000 | ▲ 65,000 | +9.56% | 696,000 | 763,000 | 689,000 | 686,849 |
| 26.05.22 | 680,000 | ▲ 8,000 | +1.19% | 685,000 | 695,000 | 667,000 | 296,191 |
| 26.05.21 | 672,000 | ▲ 36,000 | +5.66% | 646,000 | 689,000 | 631,000 | 488,545 |
| 26.05.20 | 636,000 | ▲ 38,000 | +6.35% | 605,000 | 643,000 | 601,000 | 682,767 |
| 26.05.19 | 598,000 | ▼ 17,000 | -2.76% | 621,000 | 639,000 | 590,000 | 379,693 |
| 26.05.18 | 615,000 | ▼ 25,000 | -3.91% | 625,000 | 634,000 | 590,000 | 411,579 |