조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 3,619 | ▼ 98 | -2.64% | 3,643 | 3,678 | 3,577 | 6,318,630 |
| 26.06.05 | 3,717 | ▲ 10 | +0.27% | 3,702 | 3,746 | 3,697 | 8,251,758 |
| 26.06.04 | 3,707 | ▼ 96 | -2.52% | 3,803 | 3,803 | 3,707 | 11,345,657 |
| 26.06.02 | 3,803 | ▼ 39 | -1.02% | 3,823 | 3,842 | 3,735 | 10,650,455 |
| 26.06.01 | 3,842 | ▼ 111 | -2.81% | 3,918 | 3,928 | 3,803 | 14,459,212 |
| 26.05.29 | 3,953 | ▼ 85 | -2.11% | 4,048 | 4,063 | 3,938 | 8,723,110 |
| 26.05.28 | 4,038 | ▼ 78 | -1.90% | 4,112 | 4,112 | 4,029 | 6,911,637 |
| 26.05.27 | 4,116 | ▼ 8 | -0.19% | 4,112 | 4,134 | 4,073 | 6,881,162 |
| 26.05.26 | 4,124 | ▲ 36 | +0.88% | 4,102 | 4,231 | 4,092 | 8,293,771 |
| 26.05.22 | 4,088 | ▲ 93 | +2.33% | 3,995 | 4,092 | 3,985 | 7,015,753 |
| 26.05.21 | 3,995 | - 0 | 0.00% | 4,024 | 4,043 | 3,982 | 6,112,955 |
| 26.05.20 | 3,995 | ▼ 68 | -1.67% | 4,058 | 4,063 | 3,985 | 6,241,602 |
| 26.05.19 | 4,063 | ▲ 5 | +0.12% | 4,053 | 4,083 | 4,019 | 4,760,163 |
| 26.05.18 | 4,058 | ▼ 44 | -1.07% | 4,088 | 4,102 | 4,014 | 6,966,373 |
| 26.05.15 | 4,102 | ▼ 46 | -1.11% | 4,148 | 4,202 | 4,092 | 9,710,685 |
| 26.05.14 | 4,148 | ▲ 85 | +2.09% | 4,053 | 4,158 | 4,005 | 6,043,944 |
| 26.05.13 | 4,063 | ▼ 71 | -1.72% | 4,119 | 4,153 | 4,048 | 8,018,813 |
| 26.05.12 | 4,134 | ▼ 107 | -2.52% | 4,241 | 4,245 | 4,097 | 9,854,802 |
| 26.05.11 | 4,241 | ▼ 90 | -2.08% | 4,331 | 4,336 | 4,212 | 8,870,894 |
| 26.05.08 | 4,331 | ▲ 58 | +1.36% | 4,258 | 4,351 | 4,231 | 7,446,926 |