조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 3,775 | ▼ 30 | -0.79% | 3,810 | 3,810 | 3,735 | 5,806,459 |
| 26.11.02 | 3,805 | ▼ 110 | -2.81% | 3,915 | 3,915 | 3,800 | 6,489,213 |
| 26.10.30 | 3,915 | ▼ 25 | -0.63% | 3,930 | 3,945 | 3,880 | 4,905,997 |
| 26.10.29 | 3,940 | ▼ 20 | -0.51% | 3,965 | 3,975 | 3,927 | 3,937,548 |
| 26.10.28 | 3,960 | ▼ 19 | -0.48% | 3,979 | 3,984 | 3,945 | 4,560,813 |
| 26.10.27 | 3,979 | ▲ 29 | +0.73% | 3,964 | 3,979 | 3,949 | 2,332,949 |
| 26.10.26 | 3,950 | ▼ 24 | -0.60% | 3,974 | 3,979 | 3,950 | 3,476,012 |
| 26.10.23 | 3,974 | ▲ 5 | +0.13% | 3,959 | 3,975 | 3,944 | 3,343,493 |
| 26.10.22 | 3,969 | - 0 | 0.00% | 3,969 | 3,978 | 3,954 | 2,509,900 |
| 26.10.21 | 3,969 | - 0 | 0.00% | 3,973 | 3,983 | 3,961 | 2,769,136 |
| 26.10.20 | 3,969 | ▼ 14 | -0.35% | 3,973 | 3,988 | 3,964 | 2,770,044 |
| 26.10.19 | 3,983 | ▲ 29 | +0.73% | 3,934 | 3,983 | 3,929 | 2,778,497 |
| 26.10.16 | 3,954 | ▲ 35 | +0.89% | 3,930 | 3,971 | 3,930 | 3,495,126 |
| 26.10.15 | 3,919 | ▼ 60 | -1.51% | 3,969 | 3,974 | 3,910 | 5,172,704 |
| 26.10.14 | 3,979 | - 0 | 0.00% | 3,979 | 4,013 | 3,974 | 2,542,742 |
| 26.10.13 | 3,979 | ▼ 9 | -0.23% | 3,988 | 3,988 | 3,949 | 5,078,470 |
| 26.10.12 | 3,988 | ▼ 15 | -0.37% | 4,003 | 4,003 | 3,984 | 3,551,763 |
| 26.10.08 | 4,003 | ▼ 10 | -0.25% | 4,013 | 4,023 | 3,999 | 2,480,148 |
| 26.10.07 | 4,013 | ▲ 10 | +0.25% | 4,004 | 4,013 | 3,999 | 2,276,800 |
| 26.10.06 | 4,003 | ▼ 10 | -0.25% | 4,013 | 4,018 | 4,003 | 3,095,253 |