조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 3,939 | ▲ 54 | +1.39% | 3,880 | 3,968 | 3,871 | 3,319,258 |
| 26.07.03 | 3,885 | ▲ 43 | +1.12% | 3,847 | 3,895 | 3,818 | 2,566,809 |
| 26.07.02 | 3,842 | ▼ 14 | -0.36% | 3,856 | 3,876 | 3,805 | 3,420,319 |
| 26.07.01 | 3,856 | ▲ 9 | +0.23% | 3,847 | 3,885 | 3,832 | 3,700,963 |
| 26.06.30 | 3,847 | ▼ 14 | -0.36% | 3,861 | 3,880 | 3,828 | 2,703,746 |
| 26.06.29 | 3,861 | ▲ 5 | +0.13% | 3,861 | 3,885 | 3,842 | 3,013,297 |
| 26.06.26 | 3,856 | ▼ 43 | -1.10% | 3,899 | 3,899 | 3,832 | 3,095,339 |
| 26.06.25 | 3,899 | ▲ 34 | +0.88% | 3,860 | 3,899 | 3,813 | 3,518,630 |
| 26.06.24 | 3,865 | ▲ 28 | +0.73% | 3,832 | 3,865 | 3,754 | 3,816,774 |
| 26.06.23 | 3,837 | ▼ 52 | -1.34% | 3,884 | 3,928 | 3,764 | 5,165,662 |
| 26.06.22 | 3,889 | ▼ 54 | -1.37% | 3,943 | 3,948 | 3,870 | 4,152,144 |
| 26.06.19 | 3,943 | ▼ 120 | -2.95% | 4,053 | 4,058 | 3,889 | 9,013,358 |
| 26.06.18 | 4,063 | ▼ 20 | -0.49% | 4,073 | 4,125 | 4,048 | 4,541,320 |
| 26.06.17 | 4,083 | ▲ 54 | +1.34% | 4,029 | 4,092 | 3,990 | 4,222,988 |
| 26.06.16 | 4,029 | ▲ 57 | +1.44% | 3,967 | 4,053 | 3,928 | 4,455,965 |
| 26.06.15 | 3,972 | ▲ 49 | +1.25% | 3,943 | 4,005 | 3,870 | 3,300,978 |
| 26.06.12 | 3,923 | ▼ 72 | -1.80% | 3,995 | 4,083 | 3,913 | 5,631,030 |
| 26.06.11 | 3,995 | ▲ 217 | +5.74% | 3,764 | 4,043 | 3,745 | 8,179,817 |
| 26.06.10 | 3,778 | ▲ 76 | +2.05% | 3,697 | 3,793 | 3,693 | 6,668,227 |
| 26.06.09 | 3,702 | ▲ 83 | +2.29% | 3,634 | 3,726 | 3,624 | 5,427,181 |