조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,830 | ▼ 350 | -4.28% | 8,180 | 8,180 | 7,750 | 95,133 |
| 26.05.14 | 8,180 | ▲ 200 | +2.51% | 8,000 | 8,280 | 7,900 | 64,424 |
| 26.05.13 | 7,980 | ▼ 80 | -0.99% | 8,120 | 8,470 | 7,910 | 84,036 |
| 26.05.12 | 8,060 | ▼ 110 | -1.35% | 8,430 | 8,430 | 7,990 | 122,825 |
| 26.05.11 | 8,170 | ▼ 360 | -4.22% | 8,540 | 8,600 | 8,150 | 183,116 |
| 26.05.08 | 8,530 | ▼ 70 | -0.81% | 8,600 | 8,670 | 8,480 | 81,758 |
| 26.05.07 | 8,600 | ▼ 60 | -0.69% | 8,620 | 8,740 | 8,560 | 62,261 |
| 26.05.06 | 8,660 | ▼ 270 | -3.02% | 8,920 | 8,950 | 8,600 | 133,012 |
| 26.05.04 | 8,930 | ▼ 10 | -0.11% | 8,950 | 9,160 | 8,900 | 103,377 |
| 26.04.30 | 8,940 | ▼ 130 | -1.43% | 9,070 | 9,220 | 8,880 | 100,939 |
| 26.04.29 | 9,070 | ▼ 80 | -0.87% | 9,290 | 9,290 | 8,960 | 76,527 |
| 26.04.28 | 9,150 | - 0 | 0.00% | 9,290 | 9,600 | 9,130 | 215,649 |
| 26.04.27 | 9,150 | ▼ 180 | -1.93% | 9,330 | 9,390 | 9,150 | 82,778 |
| 26.04.24 | 9,330 | ▲ 80 | +0.86% | 9,200 | 9,450 | 9,200 | 51,790 |
| 26.04.23 | 9,250 | ▼ 240 | -2.53% | 9,490 | 9,500 | 9,230 | 77,917 |
| 26.04.22 | 9,490 | ▼ 320 | -3.26% | 9,790 | 9,790 | 9,300 | 114,277 |
| 26.04.21 | 9,810 | ▲ 50 | +0.51% | 9,760 | 9,980 | 9,670 | 182,228 |
| 26.04.20 | 9,760 | ▲ 190 | +1.99% | 9,570 | 9,850 | 9,310 | 154,186 |
| 26.04.17 | 9,570 | ▲ 200 | +2.13% | 9,370 | 9,780 | 9,350 | 92,551 |
| 26.04.16 | 9,370 | ▼ 150 | -1.58% | 9,780 | 9,780 | 9,300 | 130,260 |