조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,730 | ▼ 80 | -1.17% | 6,770 | 6,940 | 6,710 | 28,557 |
| 26.10.13 | 6,810 | ▼ 90 | -1.30% | 6,800 | 6,930 | 6,650 | 88,226 |
| 26.10.12 | 6,900 | ▼ 140 | -1.99% | 7,000 | 7,050 | 6,820 | 52,378 |
| 26.10.08 | 7,040 | ▼ 100 | -1.40% | 7,150 | 7,150 | 6,990 | 64,202 |
| 26.10.07 | 7,140 | ▲ 20 | +0.28% | 7,120 | 7,370 | 7,090 | 56,382 |
| 26.10.06 | 7,120 | ▼ 130 | -1.79% | 7,260 | 7,340 | 7,100 | 48,644 |
| 26.10.02 | 7,250 | ▼ 10 | -0.14% | 7,260 | 7,340 | 7,200 | 25,443 |
| 26.10.01 | 7,260 | ▲ 60 | +0.83% | 7,210 | 7,270 | 7,060 | 48,197 |
| 26.09.30 | 7,200 | ▲ 40 | +0.56% | 7,100 | 7,230 | 7,050 | 46,469 |
| 26.09.29 | 7,160 | ▼ 120 | -1.65% | 7,260 | 7,340 | 7,000 | 62,628 |
| 26.09.28 | 7,280 | ▲ 120 | +1.68% | 7,170 | 7,360 | 7,130 | 70,510 |
| 26.09.23 | 7,160 | ▲ 60 | +0.85% | 7,180 | 7,210 | 7,020 | 53,125 |
| 26.09.22 | 7,100 | ▼ 260 | -3.53% | 7,270 | 7,310 | 7,040 | 104,311 |
| 26.09.21 | 7,360 | ▲ 30 | +0.41% | 7,360 | 7,390 | 7,220 | 56,988 |
| 26.09.18 | 7,330 | ▼ 50 | -0.68% | 7,410 | 7,540 | 7,330 | 61,997 |
| 26.09.17 | 7,380 | ▼ 110 | -1.47% | 7,470 | 7,690 | 7,310 | 177,546 |
| 26.09.16 | 7,490 | ▼ 160 | -2.09% | 7,500 | 7,670 | 7,460 | 134,059 |
| 26.09.15 | 7,650 | ▲ 240 | +3.24% | 7,410 | 8,150 | 7,410 | 646,899 |
| 26.09.14 | 7,410 | ▲ 10 | +0.14% | 7,470 | 7,770 | 7,290 | 267,115 |
| 26.09.11 | 7,400 | ▼ 500 | -6.33% | 7,900 | 7,980 | 7,400 | 218,960 |