조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,360 | ▼ 820 | -10.02% | 7,770 | 9,130 | 7,190 | 3,608,474 |
| 26.06.15 | 8,180 | ▲ 1,520 | +22.82% | 8,080 | 8,650 | 7,600 | 3,037,975 |
| 26.06.12 | 6,660 | ▲ 70 | +1.06% | 6,770 | 6,800 | 6,450 | 16,855 |
| 26.06.11 | 6,590 | ▲ 30 | +0.46% | 6,560 | 6,740 | 6,440 | 24,973 |
| 26.06.10 | 6,560 | ▲ 70 | +1.08% | 6,890 | 6,900 | 6,400 | 37,642 |
| 26.06.09 | 6,490 | ▲ 120 | +1.88% | 6,090 | 6,720 | 6,090 | 34,777 |
| 26.06.08 | 6,370 | ▼ 340 | -5.07% | 6,640 | 6,640 | 6,290 | 65,598 |
| 26.06.05 | 6,710 | ▼ 260 | -3.73% | 7,040 | 7,040 | 6,640 | 26,485 |
| 26.06.04 | 6,970 | ▲ 260 | +3.87% | 6,520 | 6,990 | 6,520 | 47,141 |
| 26.06.02 | 6,710 | ▼ 50 | -0.74% | 6,760 | 6,860 | 6,510 | 55,236 |
| 26.06.01 | 6,760 | ▼ 190 | -2.73% | 6,950 | 6,950 | 6,670 | 66,876 |
| 26.05.29 | 6,950 | ▼ 50 | -0.71% | 7,000 | 7,170 | 6,610 | 72,704 |
| 26.05.28 | 7,000 | ▼ 160 | -2.23% | 7,110 | 7,240 | 6,900 | 49,084 |
| 26.05.27 | 7,160 | ▼ 240 | -3.24% | 7,330 | 7,400 | 7,130 | 64,619 |
| 26.05.26 | 7,400 | ▼ 240 | -3.14% | 7,650 | 7,790 | 7,380 | 45,639 |
| 26.05.22 | 7,640 | ▲ 200 | +2.69% | 7,460 | 7,800 | 7,400 | 24,091 |
| 26.05.21 | 7,440 | ▲ 40 | +0.54% | 7,410 | 7,640 | 7,360 | 38,761 |
| 26.05.20 | 7,400 | ▼ 200 | -2.63% | 7,600 | 7,600 | 7,300 | 36,301 |
| 26.05.19 | 7,600 | ▼ 100 | -1.30% | 7,700 | 7,720 | 7,460 | 40,075 |
| 26.05.18 | 7,700 | ▼ 130 | -1.66% | 7,730 | 7,820 | 7,600 | 54,010 |