조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,095 | ▲ 55 | +1.36% | 4,040 | 4,175 | 4,035 | 352,093 |
| 26.05.14 | 4,040 | ▲ 160 | +4.12% | 3,880 | 4,070 | 3,800 | 476,530 |
| 26.05.13 | 3,880 | ▼ 140 | -3.48% | 4,020 | 4,045 | 3,870 | 433,225 |
| 26.05.12 | 4,020 | ▼ 90 | -2.19% | 4,080 | 4,110 | 3,950 | 431,477 |
| 26.05.11 | 4,110 | ▼ 100 | -2.38% | 4,215 | 4,215 | 4,070 | 422,292 |
| 26.05.08 | 4,210 | - 0 | 0.00% | 4,165 | 4,260 | 4,165 | 335,587 |
| 26.05.07 | 4,210 | ▲ 130 | +3.19% | 4,080 | 4,250 | 4,030 | 604,353 |
| 26.05.06 | 4,080 | ▼ 190 | -4.45% | 4,150 | 4,205 | 4,000 | 1,007,365 |
| 26.05.04 | 4,270 | ▼ 170 | -3.83% | 4,440 | 4,500 | 4,170 | 615,197 |
| 26.04.30 | 4,440 | ▲ 75 | +1.72% | 4,370 | 4,495 | 4,250 | 438,365 |
| 26.04.29 | 4,365 | ▼ 385 | -8.11% | 4,750 | 4,750 | 4,335 | 980,933 |
| 26.04.28 | 4,750 | ▼ 40 | -0.84% | 4,715 | 4,790 | 4,715 | 505,877 |
| 26.04.27 | 4,790 | ▼ 10 | -0.21% | 4,750 | 4,800 | 4,740 | 564,746 |
| 26.04.24 | 4,800 | ▼ 5 | -0.10% | 4,805 | 4,820 | 4,750 | 355,181 |
| 26.04.23 | 4,805 | ▼ 10 | -0.21% | 4,815 | 4,825 | 4,785 | 463,833 |
| 26.04.22 | 4,815 | ▲ 5 | +0.10% | 4,840 | 4,850 | 4,785 | 354,425 |
| 26.04.21 | 4,810 | ▲ 10 | +0.21% | 4,810 | 4,815 | 4,740 | 327,043 |
| 26.04.20 | 4,800 | ▲ 5 | +0.10% | 4,795 | 4,845 | 4,750 | 296,213 |
| 26.04.17 | 4,795 | - 0 | 0.00% | 4,765 | 4,830 | 4,730 | 248,741 |
| 26.04.16 | 4,795 | ▼ 50 | -1.03% | 4,845 | 4,870 | 4,760 | 303,353 |