조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,175 | ▲ 70 | +1.71% | 4,130 | 4,195 | 4,100 | 131,963 |
| 26.10.13 | 4,105 | ▼ 15 | -0.36% | 4,100 | 4,175 | 4,010 | 177,849 |
| 26.10.12 | 4,120 | ▼ 35 | -0.84% | 4,100 | 4,155 | 4,090 | 80,264 |
| 26.10.08 | 4,155 | - 0 | 0.00% | 4,155 | 4,155 | 4,085 | 90,325 |
| 26.10.07 | 4,155 | ▼ 25 | -0.60% | 4,160 | 4,160 | 4,055 | 115,705 |
| 26.10.06 | 4,180 | ▲ 115 | +2.83% | 4,055 | 4,180 | 4,045 | 170,275 |
| 26.10.02 | 4,065 | ▼ 65 | -1.57% | 4,000 | 4,065 | 3,960 | 149,261 |
| 26.10.01 | 4,130 | ▲ 50 | +1.23% | 4,100 | 4,150 | 4,070 | 170,263 |
| 26.09.30 | 4,080 | ▼ 75 | -1.81% | 4,115 | 4,155 | 4,075 | 105,710 |
| 26.09.29 | 4,155 | ▲ 15 | +0.36% | 4,150 | 4,185 | 4,060 | 152,330 |
| 26.09.28 | 4,140 | - 0 | 0.00% | 4,120 | 4,195 | 4,050 | 201,100 |
| 26.09.23 | 4,140 | ▲ 80 | +1.97% | 4,055 | 4,140 | 4,030 | 194,499 |
| 26.09.22 | 4,060 | ▲ 50 | +1.25% | 4,010 | 4,065 | 3,900 | 170,171 |
| 26.09.21 | 4,010 | ▲ 10 | +0.25% | 4,050 | 4,090 | 3,990 | 132,990 |
| 26.09.18 | 4,000 | ▲ 15 | +0.38% | 3,970 | 4,030 | 3,955 | 313,506 |
| 26.09.17 | 3,985 | ▲ 30 | +0.76% | 3,940 | 3,985 | 3,920 | 93,697 |
| 26.09.16 | 3,955 | ▲ 5 | +0.13% | 3,975 | 3,990 | 3,760 | 114,184 |
| 26.09.15 | 3,950 | ▼ 30 | -0.75% | 3,980 | 3,995 | 3,915 | 98,893 |
| 26.09.14 | 3,980 | ▲ 45 | +1.14% | 3,935 | 3,980 | 3,900 | 107,978 |
| 26.09.11 | 3,935 | ▲ 35 | +0.90% | 3,885 | 3,945 | 3,885 | 103,114 |