조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,955 | ▲ 180 | +4.77% | 3,775 | 4,045 | 3,765 | 641,721 |
| 26.06.15 | 3,775 | ▼ 5 | -0.13% | 3,800 | 3,900 | 3,735 | 533,177 |
| 26.06.12 | 3,780 | ▲ 45 | +1.20% | 3,650 | 3,900 | 3,650 | 627,020 |
| 26.06.11 | 3,735 | ▲ 130 | +3.61% | 3,605 | 3,890 | 3,530 | 1,126,004 |
| 26.06.10 | 3,605 | ▲ 150 | +4.34% | 3,465 | 3,610 | 3,415 | 416,192 |
| 26.06.09 | 3,455 | ▲ 140 | +4.22% | 3,320 | 3,485 | 3,315 | 216,584 |
| 26.06.08 | 3,315 | ▼ 140 | -4.05% | 3,400 | 3,400 | 3,260 | 320,622 |
| 26.06.05 | 3,455 | ▼ 40 | -1.14% | 3,490 | 3,495 | 3,430 | 220,314 |
| 26.06.04 | 3,495 | ▼ 10 | -0.29% | 3,505 | 3,590 | 3,445 | 386,306 |
| 26.06.02 | 3,505 | ▼ 75 | -2.09% | 3,580 | 3,645 | 3,450 | 479,125 |
| 26.06.01 | 3,580 | ▼ 230 | -6.04% | 3,700 | 3,755 | 3,565 | 517,770 |
| 26.05.29 | 3,810 | ▼ 55 | -1.42% | 3,865 | 3,880 | 3,770 | 463,922 |
| 26.05.28 | 3,865 | ▼ 50 | -1.28% | 3,900 | 3,935 | 3,770 | 331,956 |
| 26.05.27 | 3,915 | ▼ 5 | -0.13% | 3,900 | 4,005 | 3,720 | 421,365 |
| 26.05.26 | 3,920 | ▲ 20 | +0.51% | 3,900 | 4,210 | 3,880 | 542,529 |
| 26.05.22 | 3,900 | ▲ 120 | +3.17% | 3,780 | 3,900 | 3,780 | 358,301 |
| 26.05.21 | 3,780 | ▼ 15 | -0.40% | 3,805 | 3,885 | 3,735 | 545,554 |
| 26.05.20 | 3,795 | ▼ 130 | -3.31% | 3,910 | 3,910 | 3,770 | 337,914 |
| 26.05.19 | 3,925 | ▲ 20 | +0.51% | 4,000 | 4,000 | 3,845 | 270,906 |
| 26.05.18 | 3,905 | ▼ 190 | -4.64% | 4,095 | 4,095 | 3,895 | 282,505 |