조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 6,840 | ▼ 230 | -3.25% | 7,050 | 7,220 | 6,730 | 127,181 |
| 26.05.26 | 7,070 | ▲ 20 | +0.28% | 7,170 | 7,180 | 6,730 | 204,172 |
| 26.05.22 | 7,050 | ▲ 270 | +3.98% | 6,790 | 7,150 | 6,650 | 152,877 |
| 26.05.21 | 6,780 | ▲ 310 | +4.79% | 6,660 | 7,160 | 6,620 | 335,337 |
| 26.05.20 | 6,470 | ▲ 10 | +0.15% | 6,370 | 6,620 | 6,370 | 136,870 |
| 26.05.19 | 6,460 | ▼ 170 | -2.56% | 6,630 | 6,650 | 6,370 | 96,085 |
| 26.05.18 | 6,630 | ▲ 410 | +6.59% | 6,220 | 6,710 | 5,980 | 210,857 |
| 26.05.15 | 6,220 | ▼ 180 | -2.81% | 6,520 | 6,520 | 6,135 | 126,561 |
| 26.05.14 | 6,400 | ▼ 120 | -1.84% | 6,440 | 6,590 | 6,300 | 89,395 |
| 26.05.13 | 6,520 | ▲ 220 | +3.49% | 6,190 | 6,700 | 6,190 | 227,800 |
| 26.05.12 | 6,300 | ▼ 240 | -3.67% | 6,500 | 6,720 | 6,150 | 241,869 |
| 26.05.11 | 6,540 | ▲ 150 | +2.35% | 6,360 | 6,720 | 6,080 | 582,006 |
| 26.05.08 | 6,390 | ▲ 50 | +0.79% | 6,320 | 6,470 | 6,160 | 81,936 |
| 26.05.07 | 6,340 | ▼ 260 | -3.94% | 6,500 | 6,600 | 6,170 | 162,491 |
| 26.05.06 | 6,600 | ▼ 80 | -1.20% | 6,730 | 6,810 | 6,410 | 121,295 |
| 26.05.04 | 6,680 | ▲ 250 | +3.89% | 6,750 | 6,940 | 6,550 | 287,118 |
| 26.04.30 | 6,430 | ▼ 160 | -2.43% | 6,580 | 6,580 | 6,280 | 67,675 |
| 26.04.29 | 6,590 | ▼ 100 | -1.49% | 6,610 | 6,630 | 6,400 | 84,062 |
| 26.04.28 | 6,690 | - 0 | 0.00% | 6,650 | 6,890 | 6,510 | 101,896 |
| 26.04.27 | 6,690 | ▲ 120 | +1.83% | 6,830 | 6,830 | 6,540 | 240,940 |