조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 4,460 | ▼ 85 | -1.87% | 4,440 | 4,510 | 4,425 | 13,321 |
| 26.10.22 | 4,545 | ▼ 40 | -0.87% | 4,510 | 4,615 | 4,500 | 13,584 |
| 26.10.21 | 4,585 | ▼ 5 | -0.11% | 4,510 | 4,600 | 4,510 | 5,186 |
| 26.10.20 | 4,590 | ▼ 10 | -0.22% | 4,555 | 4,620 | 4,525 | 7,832 |
| 26.10.19 | 4,600 | ▲ 25 | +0.55% | 4,400 | 4,600 | 4,390 | 8,657 |
| 26.10.16 | 4,575 | ▲ 160 | +3.62% | 4,325 | 4,590 | 4,325 | 11,310 |
| 26.10.15 | 4,415 | ▼ 45 | -1.01% | 4,415 | 4,465 | 4,325 | 38,630 |
| 26.10.14 | 4,460 | ▼ 95 | -2.09% | 4,500 | 4,585 | 4,460 | 6,748 |
| 26.10.13 | 4,555 | ▼ 65 | -1.41% | 4,540 | 4,620 | 4,435 | 19,826 |
| 26.10.12 | 4,620 | ▼ 100 | -2.12% | 4,680 | 4,725 | 4,575 | 18,228 |
| 26.10.08 | 4,720 | ▲ 20 | +0.43% | 4,660 | 4,720 | 4,630 | 16,540 |
| 26.10.07 | 4,700 | ▲ 30 | +0.64% | 4,700 | 4,715 | 4,665 | 24,862 |
| 26.10.06 | 4,670 | ▲ 65 | +1.41% | 4,625 | 4,735 | 4,625 | 36,634 |
| 26.10.02 | 4,605 | ▲ 5 | +0.11% | 4,555 | 4,615 | 4,555 | 8,325 |
| 26.10.01 | 4,600 | ▲ 20 | +0.44% | 4,540 | 4,605 | 4,520 | 16,031 |
| 26.09.30 | 4,580 | ▼ 25 | -0.54% | 4,570 | 4,820 | 4,520 | 16,678 |
| 26.09.29 | 4,605 | ▼ 55 | -1.18% | 4,630 | 4,660 | 4,530 | 17,305 |
| 26.09.28 | 4,660 | ▼ 10 | -0.21% | 4,635 | 4,680 | 4,635 | 7,697 |
| 26.09.23 | 4,670 | ▲ 80 | +1.74% | 4,625 | 4,735 | 4,620 | 14,648 |
| 26.09.22 | 4,590 | ▼ 25 | -0.54% | 4,585 | 4,660 | 4,560 | 11,424 |