조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 4,405 | ▲ 15 | +0.34% | 4,405 | 4,625 | 4,335 | 58,450 |
| 26.06.24 | 4,390 | ▲ 20 | +0.46% | 4,300 | 4,540 | 4,300 | 30,937 |
| 26.06.23 | 4,370 | ▼ 200 | -4.38% | 4,450 | 4,560 | 4,310 | 82,819 |
| 26.06.22 | 4,570 | ▼ 250 | -5.19% | 4,655 | 4,950 | 4,475 | 64,604 |
| 26.06.19 | 4,820 | ▼ 230 | -4.55% | 4,955 | 5,020 | 4,655 | 130,888 |
| 26.06.18 | 5,050 | ▼ 160 | -3.07% | 5,210 | 5,250 | 5,000 | 81,598 |
| 26.06.17 | 5,210 | ▼ 130 | -2.43% | 5,290 | 5,340 | 5,200 | 85,748 |
| 26.06.16 | 5,340 | ▼ 150 | -2.73% | 5,490 | 5,580 | 5,280 | 94,073 |
| 26.06.15 | 5,490 | ▼ 30 | -0.54% | 5,580 | 5,720 | 5,300 | 103,797 |
| 26.06.12 | 5,520 | ▲ 70 | +1.28% | 5,520 | 5,720 | 5,410 | 51,766 |
| 26.06.11 | 5,450 | ▲ 30 | +0.55% | 5,300 | 5,520 | 5,200 | 34,700 |
| 26.06.10 | 5,420 | ▼ 140 | -2.52% | 5,510 | 5,610 | 5,300 | 69,790 |
| 26.06.09 | 5,560 | ▲ 370 | +7.13% | 5,290 | 5,560 | 5,280 | 50,001 |
| 26.06.08 | 5,190 | ▼ 650 | -11.13% | 5,390 | 5,650 | 5,190 | 127,920 |
| 26.06.05 | 5,840 | ▼ 140 | -2.34% | 5,840 | 6,050 | 5,740 | 65,198 |
| 26.06.04 | 5,980 | ▼ 400 | -6.27% | 6,290 | 6,450 | 5,900 | 144,868 |
| 26.06.02 | 6,380 | ▲ 540 | +9.25% | 5,710 | 6,420 | 5,550 | 317,799 |
| 26.06.01 | 5,840 | ▼ 290 | -4.73% | 6,030 | 6,130 | 5,650 | 174,813 |
| 26.05.29 | 6,130 | ▼ 150 | -2.39% | 6,310 | 6,530 | 6,080 | 157,050 |
| 26.05.28 | 6,280 | ▼ 560 | -8.19% | 6,780 | 6,830 | 6,190 | 195,247 |