조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 45,550 | ▼ 4,750 | -9.44% | 50,300 | 51,400 | 44,150 | 444,827 |
| 26.05.14 | 50,300 | ▼ 700 | -1.37% | 47,950 | 51,200 | 46,750 | 447,178 |
| 26.05.13 | 51,000 | ▲ 9,200 | +22.01% | 39,050 | 53,800 | 39,050 | 1,936,965 |
| 26.05.12 | 41,800 | ▼ 2,350 | -5.32% | 44,100 | 44,250 | 37,100 | 663,765 |
| 26.05.11 | 44,150 | ▲ 4,250 | +10.65% | 40,350 | 44,950 | 39,950 | 804,983 |
| 26.05.08 | 39,900 | ▲ 1,500 | +3.91% | 37,950 | 40,850 | 37,000 | 312,080 |
| 26.05.07 | 38,400 | ▼ 2,200 | -5.42% | 40,600 | 40,600 | 37,500 | 289,239 |
| 26.05.06 | 40,600 | ▲ 2,050 | +5.32% | 41,400 | 41,950 | 39,300 | 671 |
| 26.05.04 | 38,550 | ▲ 700 | +1.85% | 38,600 | 39,600 | 36,700 | 459,576 |
| 26.04.30 | 37,850 | ▲ 2,500 | +7.07% | 35,550 | 38,750 | 34,700 | 652,561 |
| 26.04.29 | 35,350 | ▼ 100 | -0.28% | 35,100 | 35,800 | 34,200 | 281,774 |
| 26.04.28 | 35,450 | ▼ 1,550 | -4.19% | 37,150 | 37,350 | 35,300 | 388,947 |
| 26.04.27 | 37,000 | ▼ 2,000 | -5.13% | 39,100 | 39,200 | 36,800 | 522,104 |
| 26.04.24 | 39,000 | ▲ 6,600 | +20.37% | 32,650 | 41,700 | 32,550 | 2,333,672 |
| 26.04.23 | 32,400 | ▼ 300 | -0.92% | 34,100 | 35,350 | 31,000 | 397,425 |
| 26.04.22 | 32,700 | ▲ 350 | +1.08% | 32,400 | 33,400 | 31,500 | 260,648 |
| 26.04.21 | 32,350 | ▲ 100 | +0.31% | 32,800 | 33,900 | 31,250 | 467,844 |
| 26.04.20 | 32,250 | ▼ 950 | -2.86% | 33,500 | 34,100 | 32,150 | 253,865 |
| 26.04.17 | 33,200 | ▼ 100 | -0.30% | 32,700 | 36,450 | 32,150 | 623,187 |
| 26.04.16 | 33,300 | ▲ 1,350 | +4.23% | 32,200 | 33,400 | 31,150 | 343,594 |