조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 54,700 | ▼ 3,000 | -5.20% | 57,000 | 60,500 | 53,200 | 471,656 |
| 26.06.15 | 57,700 | ▲ 7,200 | +14.26% | 51,500 | 63,500 | 48,550 | 1,674,713 |
| 26.06.12 | 50,500 | ▲ 3,500 | +7.45% | 49,000 | 54,000 | 47,650 | 633,305 |
| 26.06.11 | 47,000 | ▲ 5,700 | +13.80% | 38,800 | 50,000 | 38,750 | 677,002 |
| 26.06.10 | 41,300 | ▲ 600 | +1.47% | 38,550 | 43,150 | 38,550 | 164,592 |
| 26.06.09 | 40,700 | ▲ 5,700 | +16.29% | 37,450 | 43,150 | 35,050 | 213,385 |
| 26.06.08 | 35,000 | ▼ 3,450 | -8.97% | 34,000 | 36,900 | 33,150 | 85,441 |
| 26.06.05 | 38,450 | ▼ 1,800 | -4.47% | 38,600 | 42,000 | 37,100 | 135,028 |
| 26.06.04 | 40,250 | ▲ 4,200 | +11.65% | 36,050 | 42,900 | 36,000 | 303,395 |
| 26.06.02 | 36,050 | ▼ 2,500 | -6.49% | 38,550 | 38,550 | 33,050 | 334,242 |
| 26.06.01 | 38,550 | ▼ 2,650 | -6.43% | 43,300 | 43,350 | 35,750 | 246,926 |
| 26.05.29 | 41,200 | ▼ 3,300 | -7.42% | 45,500 | 45,600 | 40,250 | 244,540 |
| 26.05.28 | 44,500 | ▼ 4,650 | -9.46% | 49,150 | 50,700 | 42,000 | 366,488 |
| 26.05.27 | 49,150 | ▼ 2,850 | -5.48% | 52,300 | 52,400 | 47,300 | 549,775 |
| 26.05.26 | 52,000 | ▲ 9,150 | +21.35% | 43,750 | 55,100 | 43,000 | 1,540,248 |
| 26.05.22 | 42,850 | ▲ 500 | +1.18% | 42,800 | 45,100 | 42,000 | 201,730 |
| 26.05.21 | 42,350 | ▲ 4,350 | +11.45% | 39,700 | 43,525 | 39,550 | 452,001 |
| 26.05.20 | 38,000 | ▲ 700 | +1.88% | 36,600 | 40,250 | 35,000 | 365,849 |
| 26.05.19 | 37,300 | ▼ 2,350 | -5.93% | 38,750 | 38,750 | 35,550 | 384,621 |
| 26.05.18 | 39,650 | ▼ 5,900 | -12.95% | 43,600 | 43,600 | 37,650 | 988,819 |