조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,850 | ▼ 3,150 | -9.84% | 32,000 | 32,000 | 28,200 | 308,549 |
| 26.10.13 | 32,000 | ▼ 350 | -1.08% | 30,400 | 32,500 | 29,250 | 328,704 |
| 26.10.12 | 32,350 | ▼ 600 | -1.82% | 32,250 | 34,750 | 31,850 | 350,426 |
| 26.10.08 | 32,950 | ▲ 1,250 | +3.94% | 31,850 | 33,900 | 31,350 | 315,357 |
| 26.10.07 | 31,700 | ▼ 2,250 | -6.63% | 33,550 | 33,800 | 31,350 | 340,301 |
| 26.10.06 | 33,950 | ▲ 1,700 | +5.27% | 32,700 | 35,250 | 32,250 | 437,858 |
| 26.10.02 | 32,250 | ▲ 150 | +0.47% | 32,300 | 33,750 | 31,700 | 289,767 |
| 26.10.01 | 32,100 | ▲ 1,600 | +5.25% | 30,800 | 33,350 | 30,200 | 432,943 |
| 26.09.30 | 30,500 | ▼ 1,050 | -3.33% | 31,450 | 31,800 | 30,000 | 168,243 |
| 26.09.29 | 31,550 | ▲ 3,300 | +11.68% | 27,900 | 31,900 | 27,600 | 354,945 |
| 26.09.28 | 28,250 | ▼ 1,000 | -3.42% | 29,100 | 29,250 | 27,800 | 101,414 |
| 26.09.23 | 29,250 | ▲ 1,550 | +5.60% | 28,350 | 29,400 | 28,300 | 183,213 |
| 26.09.22 | 27,700 | ▼ 50 | -0.18% | 28,250 | 29,100 | 27,600 | 201,242 |
| 26.09.21 | 27,750 | ▲ 1,400 | +5.31% | 26,400 | 29,400 | 25,950 | 327,130 |
| 26.09.18 | 26,350 | ▲ 150 | +0.57% | 26,750 | 26,750 | 25,650 | 204,321 |
| 26.09.17 | 26,200 | ▲ 2,550 | +10.78% | 23,850 | 26,950 | 23,600 | 502,270 |
| 26.09.16 | 23,650 | ▲ 750 | +3.28% | 23,250 | 23,750 | 22,650 | 74,273 |
| 26.09.15 | 22,900 | ▲ 50 | +0.22% | 22,500 | 23,400 | 22,200 | 86,187 |
| 26.09.14 | 22,850 | ▼ 500 | -2.14% | 23,000 | 23,350 | 22,450 | 33,490 |
| 26.09.11 | 23,350 | ▼ 1,150 | -4.69% | 23,800 | 23,850 | 23,150 | 107,160 |