본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.192,620▼ 40-1.50%2,6602,6852,555127,651
26.05.182,660▲ 55+2.11%2,5802,8352,575250,832
26.05.152,605▼ 170-6.13%2,7502,7702,605183,465
26.05.142,775▼ 75-2.63%2,8402,8902,740123,725
26.05.132,850▲ 245+9.40%2,5702,8902,570288,204
26.05.122,605▼ 50-1.88%2,6652,6652,55097,536
26.05.112,655▼ 10-0.38%2,6652,6852,56593,240
26.05.082,665▲ 65+2.50%2,6002,7302,600103,743
26.05.072,600▲ 25+0.97%2,5752,6252,54070,062
26.05.062,575▼ 40-1.53%2,6102,6452,470224,739
26.05.042,615- 00.00%2,7002,7002,515136,226
26.04.302,615▼ 5-0.19%2,9952,9952,615368,998
26.04.292,620- 00.00%2,6202,6202,6200
26.04.282,620- 00.00%2,6202,6202,6200
26.04.272,620- 00.00%2,6202,6202,6200
26.04.242,620- 00.00%2,6202,6202,6200
26.04.232,620- 00.00%2,6202,6202,6200
26.04.222,620- 00.00%2,6202,6202,6200
26.04.212,620- 00.00%2,6202,6202,6200
26.04.202,620- 00.00%2,6202,6202,6200