본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,085▲ 89+4.46%1,8812,3001,88115,925
26.10.151,996▼ 189-8.65%2,1602,2351,890249,193
26.10.142,185▼ 5-0.23%2,1652,2252,13013,376
26.10.132,190▼ 30-1.35%2,2202,2502,05526,379
26.10.122,220▲ 60+2.78%2,1602,2352,14017,261
26.10.082,160▼ 35-1.59%2,2302,2302,1357,030
26.10.072,195▼ 20-0.90%2,2152,2902,18510,088
26.10.062,215▲ 15+0.68%2,2152,3052,1005,769
26.10.022,200▲ 10+0.46%2,1852,2202,1855,442
26.10.012,190▲ 30+1.39%2,1602,1952,15514,023
26.09.302,160▼ 45-2.04%2,3052,3052,11029,780
26.09.292,205▲ 15+0.68%2,1302,2452,13017,237
26.09.282,190▼ 50-2.23%2,2402,2402,15525,273
26.09.232,240▼ 10-0.44%2,2802,2802,11545,617
26.09.222,250▼ 5-0.22%2,2702,3152,20522,893
26.09.212,255▼ 115-4.85%2,3402,3702,23061,086
26.09.182,370▲ 30+1.28%2,3252,3952,31014,461
26.09.172,340▲ 40+1.74%2,2552,3552,24537,566
26.09.162,300▼ 15-0.65%2,4202,4202,29010,957
26.09.152,315▲ 40+1.76%2,3202,3652,27521,677