본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.182,180▼ 20-0.91%2,2002,2002,00526,953
26.06.172,200▲ 35+1.62%2,1652,2252,14513,845
26.06.162,165▼ 10-0.46%2,1652,2002,14516,526
26.06.152,175▼ 15-0.68%2,1902,2202,15022,208
26.06.122,190▲ 60+2.82%2,1302,2852,12034,267
26.06.112,130▼ 60-2.74%2,1052,1702,09511,377
26.06.102,190▼ 10-0.45%2,3002,3001,89664,456
26.06.092,200▲ 30+1.38%2,1902,3752,14515,737
26.06.082,170▼ 140-6.06%2,2702,2702,13540,437
26.06.052,310▼ 45-1.91%2,3552,3652,24027,454
26.06.042,355▼ 80-3.29%2,4352,4352,33518,062
26.06.022,435▼ 55-2.21%2,3302,4602,23068,507
26.06.012,490▼ 100-3.86%2,5902,5902,40048,291
26.05.292,590▼ 25-0.96%2,6002,6702,54563,461
26.05.282,615▲ 20+0.77%2,5952,6202,54059,253
26.05.272,595▼ 85-3.17%2,6652,6652,52066,701
26.05.262,680▲ 75+2.88%2,5802,7102,58077,617
26.05.222,605▼ 5-0.19%2,6202,6252,58548,435
26.05.212,610▼ 15-0.57%2,6302,6802,56594,632
26.05.202,625▲ 5+0.19%2,5252,6352,50076,509