조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 12,710 | ▲ 220 | +1.76% | 12,600 | 13,250 | 11,930 | 63,803 |
| 26.05.28 | 12,490 | ▲ 370 | +3.05% | 12,130 | 12,650 | 11,830 | 54,261 |
| 26.05.27 | 12,120 | ▼ 700 | -5.46% | 12,710 | 13,580 | 11,950 | 92,485 |
| 26.05.26 | 12,820 | ▼ 420 | -3.17% | 13,240 | 13,605 | 12,790 | 62,408 |
| 26.05.22 | 13,240 | ▲ 1,610 | +13.84% | 12,440 | 13,300 | 11,820 | 122,069 |
| 26.05.21 | 11,630 | ▲ 690 | +6.31% | 11,000 | 12,390 | 11,000 | 136,020 |
| 26.05.20 | 10,940 | ▼ 880 | -7.45% | 11,480 | 11,810 | 10,400 | 88,042 |
| 26.05.19 | 11,820 | ▲ 30 | +0.25% | 12,090 | 12,400 | 11,580 | 71,083 |
| 26.05.18 | 11,790 | ▼ 190 | -1.59% | 11,960 | 11,960 | 11,020 | 92,052 |
| 26.05.15 | 11,980 | ▼ 920 | -7.13% | 12,700 | 12,930 | 11,600 | 125,706 |
| 26.05.14 | 12,900 | ▼ 220 | -1.68% | 13,130 | 13,400 | 12,620 | 78,264 |
| 26.05.13 | 13,120 | ▼ 350 | -2.60% | 13,470 | 13,600 | 13,050 | 47,419 |
| 26.05.12 | 13,470 | ▼ 250 | -1.82% | 13,900 | 14,170 | 13,100 | 81,026 |
| 26.05.11 | 13,720 | ▼ 350 | -2.49% | 14,130 | 14,130 | 13,330 | 90,189 |
| 26.05.08 | 14,070 | ▼ 180 | -1.26% | 14,260 | 14,520 | 13,900 | 96,841 |
| 26.05.07 | 14,250 | ▼ 140 | -0.97% | 14,450 | 14,800 | 13,920 | 125,301 |
| 26.05.06 | 14,390 | ▼ 420 | -2.84% | 14,950 | 14,980 | 14,230 | 105,144 |
| 26.05.04 | 14,810 | ▼ 430 | -2.82% | 15,250 | 15,540 | 14,760 | 132,749 |
| 26.04.30 | 15,240 | ▼ 910 | -5.63% | 16,150 | 16,630 | 15,100 | 133,770 |
| 26.04.29 | 16,150 | ▲ 650 | +4.19% | 15,320 | 16,300 | 15,000 | 158,788 |