조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 5,560 | ▼ 370 | -6.24% | 5,950 | 6,050 | 5,560 | 21,141 |
| 26.10.26 | 5,930 | ▲ 40 | +0.68% | 6,220 | 6,230 | 5,560 | 10,823 |
| 26.10.23 | 5,890 | ▼ 100 | -1.67% | 6,020 | 6,020 | 5,600 | 17,963 |
| 26.10.22 | 5,990 | ▼ 420 | -6.55% | 6,400 | 6,550 | 5,950 | 17,706 |
| 26.10.21 | 6,410 | ▼ 10 | -0.16% | 6,350 | 6,540 | 6,340 | 7,627 |
| 26.10.20 | 6,420 | ▼ 70 | -1.08% | 6,330 | 6,550 | 6,310 | 6,889 |
| 26.10.19 | 6,490 | ▲ 270 | +4.34% | 6,120 | 6,500 | 6,090 | 11,534 |
| 26.10.16 | 6,220 | ▲ 360 | +6.14% | 6,050 | 6,350 | 5,920 | 15,887 |
| 26.10.15 | 5,860 | ▼ 430 | -6.84% | 6,110 | 6,140 | 5,710 | 38,962 |
| 26.10.14 | 6,290 | ▲ 80 | +1.29% | 6,210 | 6,460 | 6,110 | 18,868 |
| 26.10.13 | 6,210 | ▲ 10 | +0.16% | 6,100 | 6,210 | 5,850 | 23,045 |
| 26.10.12 | 6,200 | ▼ 520 | -7.74% | 6,720 | 6,720 | 6,120 | 25,766 |
| 26.10.08 | 6,720 | ▼ 230 | -3.31% | 6,950 | 6,960 | 6,670 | 23,242 |
| 26.10.07 | 6,950 | ▼ 330 | -4.53% | 7,380 | 7,380 | 6,950 | 17,802 |
| 26.10.06 | 7,280 | ▲ 480 | +7.06% | 6,940 | 7,370 | 6,920 | 63,713 |
| 26.10.02 | 6,800 | ▲ 300 | +4.62% | 6,460 | 6,890 | 6,460 | 53,729 |
| 26.10.01 | 6,500 | ▲ 120 | +1.88% | 6,380 | 6,580 | 6,300 | 11,466 |
| 26.09.30 | 6,380 | ▲ 60 | +0.95% | 6,260 | 6,590 | 6,260 | 15,857 |
| 26.09.29 | 6,320 | ▲ 50 | +0.80% | 6,210 | 6,780 | 6,140 | 39,110 |
| 26.09.28 | 6,270 | ▲ 130 | +2.12% | 6,290 | 6,360 | 6,110 | 11,471 |