조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 8,690 | ▲ 870 | +11.13% | 7,760 | 8,780 | 7,650 | 45,854 |
| 26.06.26 | 7,820 | ▼ 830 | -9.60% | 8,730 | 8,730 | 7,390 | 94,690 |
| 26.06.25 | 8,650 | ▼ 160 | -1.82% | 8,800 | 9,480 | 8,370 | 87,284 |
| 26.06.24 | 8,810 | ▲ 680 | +8.36% | 8,130 | 8,940 | 7,730 | 89,217 |
| 26.06.23 | 8,130 | ▼ 1,420 | -14.87% | 9,640 | 9,640 | 8,100 | 79,086 |
| 26.06.22 | 9,550 | ▼ 220 | -2.25% | 9,780 | 10,280 | 9,300 | 35,594 |
| 26.06.19 | 9,770 | ▼ 1,010 | -9.37% | 10,780 | 10,900 | 9,600 | 71,515 |
| 26.06.18 | 10,780 | ▼ 250 | -2.27% | 11,030 | 11,030 | 10,450 | 39,721 |
| 26.06.17 | 11,030 | ▲ 410 | +3.86% | 10,630 | 11,300 | 10,160 | 79,663 |
| 26.06.16 | 10,620 | ▲ 810 | +8.26% | 9,810 | 10,750 | 9,800 | 88,600 |
| 26.06.15 | 9,810 | ▲ 110 | +1.13% | 9,950 | 10,150 | 9,580 | 69,823 |
| 26.06.12 | 9,700 | ▲ 100 | +1.04% | 9,640 | 10,050 | 9,440 | 95,001 |
| 26.06.11 | 9,600 | ▼ 50 | -0.52% | 9,430 | 9,770 | 9,300 | 44,700 |
| 26.06.10 | 9,650 | ▼ 150 | -1.53% | 9,550 | 10,190 | 9,340 | 55,950 |
| 26.06.09 | 9,800 | ▼ 160 | -1.61% | 9,960 | 10,300 | 9,550 | 104,603 |
| 26.06.08 | 9,960 | ▼ 480 | -4.60% | 10,190 | 10,440 | 9,500 | 48,370 |
| 26.06.05 | 10,440 | ▼ 140 | -1.32% | 10,590 | 11,100 | 9,800 | 87,531 |
| 26.06.04 | 10,580 | ▼ 1,570 | -12.92% | 12,000 | 12,140 | 10,410 | 219,498 |
| 26.06.02 | 12,150 | ▼ 1,640 | -11.89% | 13,580 | 13,700 | 11,660 | 110,014 |
| 26.06.01 | 13,790 | ▲ 1,080 | +8.50% | 12,710 | 14,260 | 11,500 | 293,622 |