조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,665 | ▼ 320 | -5.35% | 5,985 | 5,985 | 5,665 | 84,737 |
| 26.05.14 | 5,985 | ▲ 55 | +0.93% | 5,930 | 6,125 | 5,880 | 70,090 |
| 26.05.13 | 5,930 | ▲ 5 | +0.08% | 5,975 | 6,160 | 5,855 | 58,806 |
| 26.05.12 | 5,925 | ▼ 75 | -1.25% | 6,000 | 6,095 | 5,800 | 88,482 |
| 26.05.11 | 6,000 | ▼ 245 | -3.92% | 6,185 | 6,250 | 5,935 | 133,652 |
| 26.05.08 | 6,245 | ▼ 145 | -2.27% | 6,330 | 6,345 | 6,205 | 72,164 |
| 26.05.07 | 6,390 | ▼ 20 | -0.31% | 6,390 | 6,410 | 6,185 | 116,125 |
| 26.05.06 | 6,410 | ▼ 375 | -5.53% | 6,950 | 6,950 | 6,375 | 180,135 |
| 26.05.04 | 6,785 | ▼ 125 | -1.81% | 6,910 | 7,050 | 6,755 | 135,488 |
| 26.04.30 | 6,910 | ▲ 385 | +5.90% | 6,530 | 7,110 | 6,505 | 418,694 |
| 26.04.29 | 6,525 | ▼ 85 | -1.29% | 6,595 | 6,625 | 6,525 | 49,031 |
| 26.04.28 | 6,610 | ▼ 145 | -2.15% | 6,790 | 6,790 | 6,450 | 78,386 |
| 26.04.27 | 6,755 | ▲ 150 | +2.27% | 6,600 | 6,755 | 6,515 | 90,870 |
| 26.04.24 | 6,605 | ▼ 175 | -2.58% | 6,780 | 6,875 | 6,605 | 112,909 |
| 26.04.23 | 6,780 | ▼ 130 | -1.88% | 7,025 | 7,030 | 6,760 | 83,407 |
| 26.04.22 | 6,910 | ▲ 65 | +0.95% | 6,785 | 7,000 | 6,785 | 98,785 |
| 26.04.21 | 6,845 | ▼ 230 | -3.25% | 7,145 | 7,145 | 6,750 | 148,384 |
| 26.04.20 | 7,075 | ▲ 135 | +1.95% | 7,050 | 7,145 | 6,955 | 129,559 |
| 26.04.17 | 6,940 | ▲ 40 | +0.58% | 6,930 | 7,010 | 6,840 | 105,410 |
| 26.04.16 | 6,900 | ▲ 15 | +0.22% | 6,890 | 6,990 | 6,805 | 131,713 |